Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.07	12.36	12.07	12.28	41,638	+0.21(+1.75%)
Apr 27, 2006	12.07	12.29	12.07	12.07	15,892	-0.04(-0.31%)
Apr 26, 2006	12.17	12.25	12.07	12.11	20,087	-0.01(-0.06%)
Apr 25, 2006	11.91	12.16	11.91	12.12	107,504	+0.15(+1.26%)
Apr 24, 2006	11.99	12.14	11.95	11.97	79,403	-0.08(-0.69%)
Apr 21, 2006	12.63	12.63	11.91	12.05	56,418	-0.35(-2.86%)
Apr 20, 2006	12.47	12.51	12.18	12.41	25,623	+0.01(+0.06%)
Apr 19, 2006	12.48	12.57	12.07	12.40	102,599	-0.08(-0.66%)
Apr 18, 2006	12.12	12.52	12.03	12.48	88,036	+0.48(+4.02%)
Apr 17, 2006	12.29	12.29	11.99	12.00	87,316	-0.30(-2.45%)
Apr 13, 2006	12.13	12.31	12.04	12.30	62,212	+0.17(+1.37%)
Apr 12, 2006	12.01	12.18	12.01	12.13	40,946	+0.12(+1.00%)
Apr 11, 2006	12.14	12.23	11.91	12.01	103,026	-0.15(-1.24%)
Apr 10, 2006	12.18	12.28	12.13	12.16	61,197	-0.01(-0.06%)
Apr 07, 2006	12.43	12.62	12.13	12.17	30,884	-0.18(-1.47%)
Apr 06, 2006	12.30	12.44	12.27	12.35	32,329	-0.02(-0.12%)
Apr 05, 2006	12.46	12.51	12.24	12.37	22,377	-0.10(-0.79%)
Apr 04, 2006	12.45	12.59	12.37	12.47	12,742	+0.07(+0.55%)
Apr 03, 2006	12.62	12.62	12.35	12.40	16,880	-0.27(-2.14%)
Mar 31, 2006	12.63	12.67	12.56	12.67	42,184	+0.12(+0.96%)
Mar 30, 2006	12.78	12.78	12.38	12.55	16,639	-0.23(-1.77%)
Mar 29, 2006	12.66	12.77	12.53	12.77	14,596	+0.17(+1.32%)
Mar 28, 2006	12.72	12.81	12.52	12.61	13,171	-0.17(-1.36%)
Mar 27, 2006	12.76	12.81	12.56	12.78	13,089	-0.04(-0.29%)
Mar 24, 2006	12.70	12.82	12.56	12.82	39,240	+0.06(+0.47%)
Mar 23, 2006	12.64	12.76	12.53	12.76	20,156	+0.06(+0.47%)
Mar 22, 2006	12.48	12.71	12.48	12.70	18,564	+0.04(+0.30%)
Mar 21, 2006	12.56	12.86	12.56	12.66	47,580	+0.04(+0.30%)
Mar 20, 2006	12.70	12.74	12.57	12.62	42,024	-0.02(-0.12%)
Mar 17, 2006	13.08	13.08	12.63	12.64	178,755	-0.44(-3.34%)
Mar 16, 2006	13.00	13.08	12.87	13.08	17,936	+0.21(+1.64%)
Mar 15, 2006	12.86	13.06	12.79	12.87	26,444	+0.01(+0.06%)
Mar 14, 2006	12.59	12.91	12.59	12.86	62,725	+0.17(+1.37%)
Mar 13, 2006	12.44	12.78	12.32	12.68	26,531	+0.23(+1.82%)
Mar 10, 2006	12.25	12.46	12.22	12.46	4,460	+0.17(+1.41%)
Mar 09, 2006	12.31	12.47	12.16	12.28	41,409	-0.03(-0.25%)
Mar 08, 2006	12.39	12.54	12.31	12.31	19,499	-0.19(-1.51%)
Mar 07, 2006	12.60	12.78	12.44	12.50	31,520	-0.17(-1.31%)
Mar 06, 2006	12.74	12.84	12.46	12.67	16,941	-0.09(-0.71%)
Mar 03, 2006	12.74	13.04	12.74	12.76	8,086	-0.06(-0.47%)
Mar 02, 2006	13.11	13.12	12.74	12.82	10,799	-0.21(-1.62%)
Mar 01, 2006	12.74	13.15	12.74	13.03	16,647	+0.36(+2.86%)
Feb 28, 2006	12.97	12.92	12.52	12.67	32,305	-0.30(-2.33%)
Feb 27, 2006	13.00	13.14	12.89	12.97	6,208	-0.10(-0.75%)
Feb 24, 2006	12.89	13.07	12.71	13.07	10,914	+0.08(+0.58%)
Feb 23, 2006	12.74	13.14	12.71	12.99	8,488	+0.18(+1.41%)
Feb 22, 2006	12.83	12.93	12.74	12.81	14,920	+0.06(+0.47%)
Feb 21, 2006	12.94	13.05	12.71	12.75	24,461	-0.26(-2.03%)
Feb 17, 2006	13.20	13.20	12.75	13.02	10,860	-0.14(-1.09%)
Feb 16, 2006	12.97	13.16	12.74	13.16	20,156	+0.26(+1.99%)
Feb 15, 2006	12.60	12.90	12.60	12.90	20,142	+0.20(+1.60%)
Feb 14, 2006	12.63	12.82	12.56	12.70	18,198	+0.17(+1.32%)
Feb 13, 2006	12.81	12.81	12.51	12.53	26,565	-0.08(-0.60%)
Feb 10, 2006	12.60	12.79	12.56	12.61	18,985	-0.03(-0.24%)
Feb 09, 2006	12.59	12.90	12.56	12.64	10,784	-0.14(-1.06%)
Feb 08, 2006	12.69	12.80	12.51	12.77	7,276	+0.17(+1.38%)
Feb 07, 2006	12.51	12.82	12.51	12.60	88,757	-0.35(-2.74%)
Feb 06, 2006	12.68	12.96	12.67	12.96	13,121	+0.08(+0.64%)
Feb 03, 2006	12.60	12.91	12.54	12.87	28,177	+0.21(+1.67%)
Feb 02, 2006	13.05	13.15	12.54	12.66	41,854	-0.50(-3.78%)
Feb 01, 2006	13.08	13.16	13.01	13.16	7,497	+0.02(+0.11%)
Jan 31, 2006	13.11	13.20	13.05	13.14	37,373	+0.02(+0.17%)
Jan 30, 2006	13.29	13.29	13.02	13.12	11,001	-0.29(-2.14%)
Jan 27, 2006	13.56	13.58	13.19	13.41	34,973	+0.11(+0.79%)
Jan 26, 2006	13.14	13.51	13.14	13.30	40,816	+0.06(+0.46%)
Jan 25, 2006	13.35	13.45	13.02	13.24	22,295	-0.08(-0.57%)
Jan 24, 2006	13.39	13.44	13.13	13.32	18,255	+0.11(+0.80%)
Jan 23, 2006	13.18	13.39	13.08	13.21	12,209	+0.20(+1.51%)
Jan 20, 2006	13.12	13.26	13.02	13.02	20,729	-0.15(-1.15%)
Jan 19, 2006	13.21	13.34	13.11	13.17	278,143	+0.12(+0.93%)
Jan 18, 2006	13.02	13.15	12.97	13.05	43,896	-0.07(-0.52%)
Jan 17, 2006	13.10	13.36	13.08	13.11	20,991	-0.16(-1.19%)
Jan 13, 2006	13.06	13.32	13.04	13.27	9,144	+0.26(+2.03%)
Jan 12, 2006	12.82	13.05	12.82	13.01	11,934	+0.13(+1.00%)
Jan 11, 2006	13.06	13.06	12.82	12.88	23,847	-0.30(-2.29%)
Jan 10, 2006	13.34	13.34	13.12	13.18	25,252	-0.08(-0.63%)
Jan 09, 2006	13.01	13.34	12.95	13.26	30,591	+0.33(+2.57%)
Jan 06, 2006	12.71	13.10	12.71	12.93	28,501	+0.25(+1.96%)
Jan 05, 2006	12.63	12.68	12.45	12.68	12,498	+0.23(+1.88%)
Jan 04, 2006	12.45	12.58	12.26	12.45	22,503	-0.10(-0.78%)
Jan 03, 2006	12.46	12.58	11.91	12.55	35,607	+0.33(+2.72%)
Dec 30, 2005	12.42	12.80	12.09	12.22	37,682	-0.34(-2.70%)
Dec 29, 2005	12.81	12.81	12.56	12.56	12,271	+0.02(+0.18%)
Dec 28, 2005	12.74	12.83	12.44	12.53	23,073	-0.01(-0.06%)
Dec 27, 2005	12.75	13.16	12.33	12.54	102,504	-0.34(-2.64%)
Dec 23, 2005	12.84	12.93	12.80	12.88	14,782	-0.04(-0.29%)
Dec 22, 2005	12.91	12.97	12.78	12.92	9,517	+0.07(+0.53%)
Dec 21, 2005	12.83	12.92	12.82	12.85	4,698	-0.05(-0.35%)
Dec 20, 2005	13.05	13.09	12.82	12.90	52,943	-0.17(-1.33%)
Dec 19, 2005	13.34	13.42	13.06	13.07	33,127	-0.29(-2.20%)
Dec 16, 2005	13.35	13.50	13.31	13.36	107,113	-0.05(-0.39%)
Dec 15, 2005	13.62	13.62	13.31	13.42	20,152	-0.10(-0.73%)
Dec 14, 2005	13.52	13.65	13.39	13.51	35,537	+0.12(+0.90%)
Dec 13, 2005	13.45	13.50	13.39	13.39	9,594	+0.01(+0.06%)
Dec 12, 2005	13.57	13.57	13.32	13.39	24,296	-0.08(-0.62%)
Dec 09, 2005	13.36	13.63	13.36	13.47	12,655	+0.05(+0.34%)
Dec 08, 2005	13.20	13.64	13.20	13.42	32,019	+0.17(+1.25%)
Dec 07, 2005	13.66	13.66	13.21	13.26	32,767	-0.33(-2.44%)
Dec 06, 2005	13.78	14.09	13.51	13.59	16,315	-0.04(-0.28%)
Dec 05, 2005	13.81	13.81	13.46	13.63	24,707	-0.10(-0.71%)
Dec 02, 2005	13.66	13.82	13.43	13.72	16,618	-0.17(-1.25%)
Dec 01, 2005	13.76	13.97	13.54	13.90	31,423	+0.40(+2.96%)
Nov 30, 2005	13.46	13.63	13.37	13.50	36,226	+0.08(+0.56%)
Nov 29, 2005	13.70	13.70	13.42	13.42	15,129	-0.11(-0.84%)
Nov 28, 2005	13.83	13.83	13.39	13.54	23,728	-0.54(-3.80%)
Nov 25, 2005	14.20	14.20	14.07	14.07	3,187	-0.12(-0.85%)
Nov 23, 2005	14.32	14.32	14.19	14.19	2,408	+0.08(+0.53%)
Nov 22, 2005	14.13	14.29	13.91	14.12	33,886	+0.01(+0.11%)
Nov 21, 2005	13.69	14.10	13.66	14.10	8,138	+0.42(+3.09%)
Nov 18, 2005	13.88	13.88	13.66	13.68	21,008	+0.03(+0.22%)
Nov 17, 2005	13.57	13.66	13.42	13.65	18,054	+0.14(+1.06%)
Nov 16, 2005	13.91	13.91	13.37	13.51	53,420	-0.29(-2.13%)
Nov 15, 2005	14.21	14.26	13.72	13.80	13,130	-0.39(-2.76%)
Nov 14, 2005	14.22	14.39	14.03	14.19	10,857	-0.13(-0.90%)
Nov 11, 2005	14.21	14.40	14.21	14.32	20,691	-0.01(-0.05%)
Nov 10, 2005	14.33	14.38	13.90	14.33	25,668	+0.06(+0.42%)
Nov 09, 2005	13.94	14.28	13.90	14.27	9,049	+0.46(+3.33%)
Nov 08, 2005	13.87	13.94	13.58	13.81	10,035	-0.14(-1.03%)
Nov 07, 2005	13.87	14.09	13.86	13.95	27,017	+0.15(+1.09%)
Nov 04, 2005	14.18	14.18	13.80	13.80	23,037	-0.38(-2.66%)
Nov 03, 2005	14.18	14.18	13.97	14.18	15,237	+0.06(+0.43%)
Nov 02, 2005	14.12	14.17	13.86	14.12	35,079	+0.14(+1.00%)
Nov 01, 2005	13.97	14.12	13.76	13.98	8,622	-0.16(-1.15%)
Oct 31, 2005	14.09	14.14	13.83	14.14	40,069	+0.23(+1.63%)
Oct 28, 2005	13.63	13.91	13.55	13.91	14,316	+0.38(+2.79%)
Oct 27, 2005	13.75	13.75	13.54	13.54	11,686	-0.21(-1.54%)
Oct 26, 2005	13.81	14.11	13.66	13.75	57,434	+0.08(+0.61%)
Oct 25, 2005	13.81	13.81	13.60	13.66	13,399	-0.28(-2.00%)
Oct 24, 2005	13.71	13.94	13.71	13.94	17,960	+0.27(+1.99%)
Oct 21, 2005	13.26	13.82	13.26	13.67	49,812	+0.31(+2.31%)
Oct 20, 2005	13.31	13.49	13.28	13.36	32,536	-0.02(-0.17%)
Oct 19, 2005	12.82	13.39	12.82	13.39	31,560	+0.48(+3.68%)
Oct 18, 2005	13.29	13.29	12.83	12.91	29,026	-0.22(-1.67%)
Oct 17, 2005	13.00	13.43	12.82	13.13	24,115	+0.03(+0.23%)
Oct 14, 2005	13.20	13.20	12.80	13.10	24,806	+0.23(+1.76%)
Oct 13, 2005	12.67	12.89	12.67	12.87	29,253	+0.20(+1.55%)
Oct 12, 2005	12.67	12.80	12.67	12.68	39,304	-0.11(-0.88%)
Oct 11, 2005	12.79	12.97	12.77	12.79	33,060	+0.12(+0.95%)
Oct 10, 2005	12.71	12.88	12.67	12.67	15,960	-0.11(-0.83%)
Oct 07, 2005	12.76	12.86	12.72	12.77	11,339	+0.06(+0.47%)
Oct 06, 2005	12.55	12.82	12.55	12.71	58,242	+0.24(+1.93%)
Oct 05, 2005	12.93	13.02	12.47	12.47	27,803	-0.48(-3.67%)
Oct 04, 2005	13.65	13.65	12.64	12.95	32,003	-0.79(-5.76%)
Oct 03, 2005	13.94	14.07	13.72	13.74	15,683	-0.16(-1.14%)
Sep 30, 2005	13.62	13.90	13.61	13.90	18,660	+0.18(+1.32%)
Sep 29, 2005	13.35	13.72	13.30	13.72	30,717	+0.19(+1.39%)
Sep 28, 2005	13.65	13.65	13.36	13.53	24,367	-0.11(-0.83%)
Sep 27, 2005	13.65	14.09	13.51	13.64	37,025	-0.09(-0.66%)
Sep 26, 2005	13.91	14.00	13.66	13.73	30,767	-0.02(-0.11%)
Sep 23, 2005	13.75	13.82	13.42	13.75	7,899	+0.22(+1.62%)
Sep 22, 2005	13.50	13.69	13.46	13.53	12,426	-0.05(-0.33%)
Sep 21, 2005	14.00	14.10	13.57	13.57	48,341	-0.50(-3.54%)
Sep 20, 2005	14.25	14.25	13.97	14.07	26,451	-0.05(-0.37%)
Sep 19, 2005	14.52	14.52	14.03	14.12	37,511	-0.44(-3.00%)
Sep 16, 2005	14.52	14.64	14.25	14.56	115,842	+0.15(+1.05%)
Sep 15, 2005	14.58	14.64	14.32	14.41	138,154	-0.11(-0.73%)
Sep 14, 2005	14.69	14.97	14.44	14.52	62,325	-0.26(-1.74%)
Sep 13, 2005	14.77	15.06	14.63	14.77	13,069	-0.16(-1.06%)
Sep 12, 2005	14.61	15.07	14.61	14.93	12,714	+0.08(+0.56%)
Sep 09, 2005	14.80	14.88	14.72	14.85	7,517	+0.18(+1.23%)
Sep 08, 2005	14.89	14.89	14.56	14.67	9,316	-0.34(-2.26%)
Sep 07, 2005	15.04	15.04	14.88	15.01	10,636	+0.13(+0.86%)
Sep 06, 2005	14.95	14.95	14.78	14.88	22,735	-0.01(-0.05%)
Sep 02, 2005	14.75	14.98	14.74	14.89	37,624	-0.08(-0.55%)
Sep 01, 2005	14.71	14.97	14.65	14.97	20,784	+0.35(+2.43%)
Aug 31, 2005	14.52	14.67	14.30	14.61	16,908	+0.11(+0.78%)
Aug 30, 2005	14.44	14.64	14.44	14.50	9,815	-0.08(-0.57%)
Aug 29, 2005	14.44	14.59	14.44	14.58	12,508	+0.14(+0.94%)
Aug 26, 2005	14.61	14.64	14.45	14.45	33,025	-0.22(-1.49%)
Aug 25, 2005	14.75	14.75	14.64	14.67	4,442	-0.08(-0.56%)
Aug 24, 2005	14.61	14.89	14.60	14.75	26,380	+0.09(+0.62%)
Aug 23, 2005	14.58	14.76	14.56	14.66	30,678	-0.08(-0.51%)
Aug 22, 2005	14.58	14.76	14.53	14.74	35,225	+0.29(+2.04%)
Aug 19, 2005	14.48	14.56	14.44	14.44	17,176	-0.05(-0.31%)
Aug 18, 2005	14.45	14.73	14.45	14.49	24,261	-0.05(-0.31%)
Aug 17, 2005	14.53	14.80	14.47	14.53	23,202	-0.02(-0.16%)
Aug 16, 2005	14.73	14.73	14.55	14.55	21,646	-0.27(-1.83%)
Aug 15, 2005	14.73	14.86	14.52	14.83	25,388	+0.17(+1.16%)
Aug 12, 2005	14.71	14.75	14.63	14.66	26,579	-0.12(-0.79%)
Aug 11, 2005	14.68	14.77	14.67	14.77	3,580	+0.11(+0.72%)
Aug 10, 2005	14.63	15.07	14.57	14.67	27,448	+0.05(+0.36%)
Aug 09, 2005	15.07	15.07	14.61	14.61	9,773	-0.26(-1.77%)
Aug 08, 2005	15.08	15.08	14.76	14.88	14,413	+0.02(+0.15%)
Aug 05, 2005	14.89	14.95	14.78	14.86	21,727	-0.14(-0.95%)
Aug 04, 2005	15.29	15.29	14.97	15.00	29,223	-0.45(-2.88%)
Aug 03, 2005	16.05	16.05	15.33	15.44	13,688	-0.76(-4.70%)
Aug 02, 2005	15.97	16.21	15.91	16.21	8,803	+0.23(+1.46%)
Aug 01, 2005	15.90	16.21	15.87	15.97	13,519	+0.18(+1.15%)
Jul 29, 2005	16.28	16.29	15.69	15.79	10,261	-0.50(-3.06%)
Jul 28, 2005	16.32	16.32	15.45	16.29	23,984	+0.08(+0.47%)
Jul 27, 2005	16.26	16.55	16.13	16.21	29,855	-0.08(-0.51%)
Jul 26, 2005	16.40	16.43	16.09	16.30	10,336	+0.08(+0.51%)
Jul 25, 2005	16.52	16.52	16.21	16.21	10,087	-0.29(-1.78%)
Jul 22, 2005	15.89	16.52	15.74	16.51	45,324	+0.67(+4.24%)
Jul 21, 2005	16.02	16.34	15.66	15.84	19,588	-0.19(-1.18%)
Jul 20, 2005	15.56	16.02	15.56	16.02	15,919	+0.26(+1.67%)
Jul 19, 2005	15.72	15.76	15.37	15.76	13,012	+0.38(+2.45%)
Jul 18, 2005	15.35	15.57	15.35	15.38	22,948	-0.29(-1.88%)
Jul 15, 2005	15.17	15.68	15.12	15.68	21,475	+0.21(+1.36%)
Jul 14, 2005	15.84	15.96	15.17	15.47	8,260	-0.19(-1.20%)
Jul 13, 2005	15.88	15.92	15.47	15.66	11,908	-0.27(-1.70%)
Jul 12, 2005	15.94	15.94	15.81	15.93	16,471	-0.02(-0.14%)
Jul 11, 2005	14.84	15.96	14.84	15.95	41,474	+0.88(+5.86%)
Jul 08, 2005	15.07	15.07	14.41	15.07	36,836	+0.05(+0.30%)
Jul 07, 2005	14.58	15.12	14.37	15.02	9,838	+0.31(+2.10%)
Jul 06, 2005	15.12	15.12	14.71	14.71	9,419	-0.37(-2.45%)
Jul 05, 2005	14.74	15.08	14.49	15.08	24,532	+0.60(+4.17%)
Jul 01, 2005	14.79	14.79	14.46	14.48	9,680	-0.04(-0.26%)
Jun 30, 2005	14.89	15.12	14.37	14.52	27,074	-0.30(-2.04%)
Jun 29, 2005	15.04	15.11	14.37	14.82	30,957	-0.08(-0.51%)
Jun 28, 2005	14.93	15.11	14.84	14.89	29,076	-0.06(-0.40%)
Jun 27, 2005	14.73	15.11	14.40	14.95	23,182	+0.04(+0.25%)
Jun 24, 2005	14.45	14.92	14.07	14.92	147,141	+0.32(+2.22%)
Jun 23, 2005	14.97	15.08	14.42	14.59	29,645	-0.49(-3.25%)
Jun 22, 2005	15.08	15.31	14.71	15.08	24,292	+0.17(+1.11%)
Jun 21, 2005	14.80	14.98	14.63	14.92	8,648	+0.23(+1.59%)
Jun 20, 2005	14.55	14.89	14.55	14.68	20,030	+0.06(+0.41%)
Jun 17, 2005	14.59	14.82	14.49	14.62	64,861	+0.09(+0.62%)
Jun 16, 2005	14.46	14.53	14.34	14.53	34,554	+0.08(+0.57%)
Jun 15, 2005	14.21	14.45	14.21	14.45	36,893	+0.23(+1.64%)
Jun 14, 2005	14.29	14.29	14.10	14.21	16,990	+0.00(+0.00%)
Jun 13, 2005	14.20	14.27	14.07	14.21	20,380	-0.11(-0.74%)
Jun 10, 2005	14.58	14.59	14.10	14.32	21,142	-0.19(-1.30%)
Jun 09, 2005	14.55	14.55	14.11	14.51	13,189	+0.17(+1.21%)
Jun 08, 2005	14.24	14.50	14.23	14.34	9,446	+0.08(+0.53%)
Jun 07, 2005	14.49	14.60	14.25	14.26	15,391	-0.05(-0.32%)
Jun 06, 2005	14.27	14.48	14.14	14.31	22,077	-0.12(-0.84%)
Jun 03, 2005	14.23	14.44	14.10	14.43	7,970	+0.08(+0.53%)
Jun 02, 2005	14.16	14.48	14.16	14.35	8,712	-0.03(-0.21%)
Jun 01, 2005	14.46	14.52	14.12	14.38	33,314	-0.04(-0.26%)
May 31, 2005	14.53	14.53	14.33	14.42	12,333	+0.09(+0.63%)
May 27, 2005	14.22	14.33	14.10	14.33	6,337	+0.09(+0.64%)
May 26, 2005	14.23	14.31	14.15	14.24	3,116	+0.08(+0.53%)
May 25, 2005	14.15	14.25	14.10	14.16	4,773	-0.20(-1.42%)
May 24, 2005	14.51	14.52	14.27	14.37	54,236	-0.04(-0.26%)
May 23, 2005	14.15	14.40	14.15	14.40	7,948	+0.19(+1.33%)
May 20, 2005	14.52	14.52	14.18	14.21	9,706	-0.17(-1.15%)
May 19, 2005	14.42	14.50	14.37	14.38	58,495	+0.02(+0.11%)
May 18, 2005	14.38	14.47	14.25	14.37	51,849	+0.23(+1.65%)
May 17, 2005	14.02	14.30	13.99	14.13	8,301	-0.07(-0.48%)
May 16, 2005	13.95	14.31	13.95	14.20	10,446	+0.19(+1.35%)
May 13, 2005	14.32	14.32	13.94	14.01	22,068	-0.10(-0.69%)
May 12, 2005	14.74	14.74	13.88	14.11	36,694	-0.38(-2.60%)
May 11, 2005	15.01	15.01	14.40	14.49	18,978	-0.41(-2.73%)
May 10, 2005	14.81	15.08	14.71	14.89	16,752	-0.01(-0.05%)
May 09, 2005	15.12	15.12	14.81	14.90	21,210	+0.02(+0.15%)
May 06, 2005	15.20	15.20	14.88	14.88	12,897	-0.14(-0.95%)
May 05, 2005	14.71	15.46	14.61	15.02	34,400	+0.38(+2.57%)
May 04, 2005	14.68	14.68	14.45	14.64	10,747	+0.14(+0.99%)
May 03, 2005	13.99	14.65	13.99	14.50	115,301	+0.29(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.