Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.285	2.790	2.202	2.292	171,378	+0.11(+4.83%)
Apr 27, 2012	1.848	2.375	1.757	2.187	280,508	+0.34(+18.37%)
Apr 26, 2012	1.848	1.863	1.734	1.848	53,554	+0.04(+2.08%)
Apr 25, 2012	1.817	1.848	1.802	1.810	10,210	+0.05(+3.00%)
Apr 24, 2012	1.734	1.863	1.734	1.757	37,243	+0.02(+1.30%)
Apr 23, 2012	1.765	1.765	1.667	1.734	23,609	-0.05(-2.95%)
Apr 20, 2012	1.636	1.863	1.372	1.787	188,839	+0.10(+5.80%)
Apr 19, 2012	1.591	1.689	1.553	1.689	12,482	+0.04(+2.70%)
Apr 18, 2012	1.614	1.645	1.546	1.645	14,850	+0.02(+0.98%)
Apr 17, 2012	1.516	1.727	1.508	1.629	15,833	+0.10(+6.40%)
Apr 16, 2012	1.508	1.584	1.508	1.531	9,891	-0.05(-3.33%)
Apr 13, 2012	1.606	1.636	1.455	1.584	25,992	-0.02(-0.94%)
Apr 12, 2012	1.569	1.599	1.546	1.599	18,830	+0.05(+3.41%)
Apr 11, 2012	1.538	1.576	1.463	1.546	10,353	-0.02(-1.44%)
Apr 10, 2012	1.605	1.605	1.455	1.569	37,721	-0.02(-1.43%)
Apr 09, 2012	1.697	1.712	1.591	1.591	11,190	-0.08(-4.95%)
Apr 05, 2012	1.734	1.810	1.667	1.674	28,229	-0.07(-3.90%)
Apr 04, 2012	1.734	1.832	1.719	1.742	56,649	+0.05(+2.67%)
Apr 03, 2012	1.765	1.855	1.697	1.697	45,761	-0.05(-3.02%)
Apr 02, 2012	1.825	1.855	1.750	1.750	51,552	+0.00(+0.00%)
Mar 30, 2012	1.599	1.885	1.599	1.750	47,633	+0.10(+5.94%)
Mar 29, 2012	1.584	1.734	1.576	1.651	30,852	+0.07(+4.29%)
Mar 28, 2012	1.644	1.682	1.553	1.584	60,328	-0.06(-3.67%)
Mar 27, 2012	1.591	1.644	1.576	1.644	66,549	+0.02(+1.40%)
Mar 26, 2012	1.614	1.629	1.531	1.621	6,895	+0.01(+0.47%)
Mar 23, 2012	1.621	1.636	1.591	1.614	8,935	-0.01(-0.47%)
Mar 22, 2012	1.531	1.636	1.531	1.621	25,093	+0.00(+0.00%)
Mar 21, 2012	1.508	1.629	1.508	1.621	30,366	+0.00(+0.00%)
Mar 20, 2012	1.584	1.621	1.516	1.621	16,403	+0.00(+0.00%)
Mar 19, 2012	1.621	1.621	1.621	1.621	1,591	+0.00(+0.00%)
Mar 16, 2012	1.586	1.621	1.576	1.621	2,347	+0.03(+1.90%)
Mar 15, 2012	1.584	1.621	1.584	1.591	1,193	-0.03(-1.86%)
Mar 14, 2012	1.629	1.636	1.576	1.621	48,234	+0.00(+0.00%)
Mar 13, 2012	1.591	1.629	1.554	1.621	12,921	+0.00(+0.00%)
Mar 12, 2012	1.606	1.621	1.587	1.621	10,985	+0.01(+0.47%)
Mar 09, 2012	1.606	1.621	1.545	1.614	56,157	-0.01(-0.47%)
Mar 08, 2012	1.621	1.621	1.523	1.621	13,592	+0.00(+0.00%)
Mar 07, 2012	1.546	1.621	1.546	1.621	22,887	+0.07(+4.37%)
Mar 06, 2012	1.606	1.644	1.395	1.553	108,757	-0.08(-5.07%)
Mar 05, 2012	1.644	1.644	1.621	1.636	5,529	+0.00(+0.00%)
Mar 02, 2012	1.636	1.636	1.599	1.636	11,881	+0.00(+0.09%)
Mar 01, 2012	1.599	1.644	1.516	1.635	42,580	+0.04(+2.26%)
Feb 29, 2012	1.546	1.651	1.508	1.599	42,040	+0.08(+4.95%)
Feb 28, 2012	1.621	1.644	1.425	1.523	61,020	-0.11(-6.91%)
Feb 27, 2012	1.357	1.644	1.357	1.636	117,142	+0.28(+20.56%)
Feb 24, 2012	1.380	1.418	1.207	1.357	45,035	-0.04(-2.70%)
Feb 23, 2012	1.365	1.433	1.350	1.395	35,095	+0.05(+3.35%)
Feb 22, 2012	1.365	1.453	1.320	1.350	25,331	-0.01(-0.56%)
Feb 21, 2012	1.252	1.440	1.252	1.357	65,149	+0.10(+7.78%)
Feb 17, 2012	1.063	1.282	1.063	1.259	88,176	+0.23(+21.90%)
Feb 16, 2012	1.041	1.041	0.9653	1.033	5,658	-0.01(-0.72%)
Feb 15, 2012	1.063	1.063	1.041	1.041	8,659	-0.01(-1.36%)
Feb 14, 2012	0.9539	1.056	0.9539	1.055	7,644	+0.02(+2.12%)
Feb 13, 2012	1.003	1.033	1.003	1.033	1,591	-0.02(-2.14%)
Feb 10, 2012	1.056	1.056	1.010	1.056	15,709	+0.01(+0.72%)
Feb 09, 2012	1.056	1.056	1.039	1.048	12,133	+0.03(+2.96%)
Feb 08, 2012	1.056	1.056	0.9879	1.018	5,529	-0.04(-3.57%)
Feb 07, 2012	1.026	1.086	1.026	1.056	31,468	+0.06(+6.06%)
Feb 06, 2012	1.048	1.078	0.9841	0.9954	11,939	-0.08(-7.04%)
Feb 03, 2012	0.9954	1.071	0.9803	1.071	50,573	+0.08(+7.58%)
Feb 02, 2012	0.9351	0.9954	0.9125	0.9954	56,873	+0.04(+3.94%)
Feb 01, 2012	0.9426	0.9954	0.9205	0.9577	51,798	+0.02(+1.60%)
Jan 31, 2012	0.8295	0.9954	0.8295	0.9426	109,814	+0.05(+5.93%)
Jan 30, 2012	0.9351	0.9351	0.8672	0.8899	6,395	-0.03(-3.28%)
Jan 27, 2012	0.7475	1.018	0.7475	0.9200	133,347	+0.17(+23.23%)
Jan 26, 2012	0.7315	0.7541	0.7315	0.7466	20,552	-0.01(-0.99%)
Jan 25, 2012	0.7918	0.7918	0.7258	0.7540	5,702	-0.00(-0.01%)
Jan 23, 2012	0.7239	0.7541	0.7541	0.7541	2,917	+0.00(+0.01%)
Jan 20, 2012	0.7617	0.7668	0.7390	0.7540	24,504	-0.02(-1.97%)
Jan 19, 2012	0.7541	0.7692	0.7541	0.7692	928	+0.03(+3.93%)
Jan 18, 2012	0.8069	0.8144	0.7401	0.7401	17,769	-0.07(-8.28%)
Jan 17, 2012	0.8069	0.8069	0.7692	0.8069	6,975	+0.04(+4.90%)
Jan 13, 2012	0.7617	0.7692	0.7541	0.7692	8,935	+0.00(+0.00%)
Jan 12, 2012	0.7918	0.7918	0.7541	0.7692	4,137	+0.04(+5.15%)
Jan 11, 2012	0.7541	0.7541	0.7315	0.7315	34,384	-0.02(-3.00%)
Jan 10, 2012	0.7541	0.7843	0.7315	0.7541	26,432	-0.05(-5.66%)
Jan 09, 2012	0.7541	0.8219	0.7541	0.7994	17,340	+0.05(+6.00%)
Jan 06, 2012	0.7843	0.7843	0.7541	0.7541	1,922	-0.03(-3.85%)
Jan 05, 2012	0.8672	0.8672	0.7767	0.7843	10,064	-0.06(-7.14%)
Jan 04, 2012	0.8069	0.8521	0.8069	0.8446	4,230	+0.00(+0.00%)
Dec 30, 2011	0.7164	0.8521	0.7164	0.8446	46,294	+0.11(+15.46%)
Dec 29, 2011	0.6410	0.7315	0.6410	0.7315	45,201	+0.09(+14.12%)
Dec 28, 2011	0.6410	0.6709	0.6034	0.6410	37,593	+0.00(+0.00%)
Dec 27, 2011	0.6787	0.6787	0.6410	0.6410	60,550	-0.04(-5.56%)
Dec 23, 2011	0.6636	0.6937	0.6636	0.6787	42,249	-0.03(-4.26%)
Dec 21, 2011	0.6787	0.7239	0.6787	0.7089	20,966	+0.02(+2.17%)
Dec 20, 2011	0.7164	0.7239	0.6712	0.6938	47,660	-0.03(-4.17%)
Dec 19, 2011	0.7390	0.7390	0.7089	0.7239	11,904	+0.03(+4.17%)
Dec 16, 2011	0.7013	0.7541	0.6950	0.6950	9,172	-0.01(-0.90%)
Dec 15, 2011	0.7239	0.7466	0.6787	0.7013	20,686	-0.02(-3.12%)
Dec 14, 2011	0.7692	0.7767	0.7239	0.7239	3,312	-0.02(-3.04%)
Dec 13, 2011	0.7541	0.7541	0.7315	0.7466	11,572	+0.00(+0.01%)
Dec 12, 2011	0.7466	0.7692	0.7466	0.7466	18,835	+0.00(+0.00%)
Dec 09, 2011	0.7617	0.7749	0.7466	0.7466	21,007	-0.01(-1.00%)
Dec 08, 2011	0.7466	0.7918	0.7466	0.7541	4,651	-0.04(-4.76%)
Dec 07, 2011	0.7541	0.7918	0.7541	0.7918	39,366	+0.01(+0.96%)
Dec 06, 2011	0.7541	0.8371	0.7541	0.7843	32,126	+0.04(+5.05%)
Dec 05, 2011	0.7843	0.7918	0.7466	0.7466	18,578	-0.09(-10.81%)
Dec 02, 2011	0.7843	0.8446	0.7767	0.8371	10,673	+0.06(+7.77%)
Dec 01, 2011	0.7767	0.8295	0.7767	0.7767	397	-0.08(-8.85%)
Nov 30, 2011	0.8597	0.8710	0.7918	0.8521	8,573	+0.02(+1.80%)
Nov 29, 2011	0.7918	0.8823	0.7239	0.8371	20,959	+0.05(+6.73%)
Nov 28, 2011	0.7918	0.8672	0.7767	0.7843	4,512	-0.03(-3.70%)
Nov 25, 2011	0.7767	0.8144	0.7541	0.8144	5,411	+0.05(+5.88%)
Nov 23, 2011	0.8371	0.8371	0.7617	0.7692	18,566	-0.06(-7.27%)
Nov 22, 2011	0.8521	0.8718	0.8295	0.8295	3,886	+0.00(+0.00%)
Nov 21, 2011	0.8672	0.8672	0.7918	0.8295	7,339	-0.02(-1.79%)
Nov 18, 2011	0.8521	0.8974	0.8446	0.8446	44,089	-0.02(-2.61%)
Nov 17, 2011	0.8446	0.9049	0.8446	0.8672	13,990	-0.03(-3.36%)
Nov 16, 2011	0.8974	0.8974	0.8446	0.8974	21,132	+0.00(+0.00%)
Nov 15, 2011	0.8446	0.9049	0.8446	0.8974	6,373	+0.01(+0.85%)
Nov 14, 2011	0.8672	0.8899	0.8295	0.8899	9,493	+0.04(+5.04%)
Nov 11, 2011	0.8672	0.8899	0.8295	0.8472	13,499	+0.03(+4.02%)
Nov 10, 2011	0.8220	0.8220	0.7918	0.8144	13,771	+0.00(+0.00%)
Nov 09, 2011	0.8144	0.8167	0.8144	0.8144	10,811	-0.02(-1.82%)
Nov 08, 2011	0.8220	0.8521	0.8220	0.8295	17,497	+0.02(+1.85%)
Nov 07, 2011	0.8295	0.8672	0.8144	0.8144	16,708	-0.05(-6.09%)
Nov 04, 2011	0.8446	0.8823	0.8295	0.8672	23,471	+0.00(+0.00%)
Nov 03, 2011	0.8672	0.8672	0.8371	0.8672	18,830	+0.02(+2.68%)
Nov 02, 2011	0.8710	0.8823	0.8446	0.8446	9,686	-0.01(-0.88%)
Nov 01, 2011	0.9125	0.9276	0.8521	0.8521	30,842	-0.11(-11.72%)
Oct 31, 2011	0.9426	1.011	0.8899	0.9653	11,571	-0.04(-3.76%)
Oct 28, 2011	1.066	1.066	1.003	1.003	19,790	-0.09(-8.28%)
Oct 27, 2011	1.041	1.101	1.018	1.093	56,292	+0.13(+13.28%)
Oct 26, 2011	0.9125	1.026	0.9125	0.9653	25,347	+0.05(+5.79%)
Oct 25, 2011	0.9351	0.9351	0.9125	0.9125	265	+0.05(+5.22%)
Oct 24, 2011	0.9426	0.9426	0.8672	0.8672	3,350	-0.05(-4.96%)
Oct 21, 2011	0.8521	0.9260	0.8521	0.9125	40,842	+0.08(+10.00%)
Oct 19, 2011	0.8295	0.8295	0.8295	0.8295	0	+0.00(+0.00%)
Oct 18, 2011	0.8672	0.8672	0.8144	0.8295	4,277	+0.00(+0.00%)
Oct 17, 2011	0.8672	0.8672	0.8295	0.8295	67,629	-0.04(-4.35%)
Oct 14, 2011	0.8446	0.8672	0.8295	0.8672	12,457	+0.08(+9.52%)
Oct 13, 2011	0.8295	0.8672	0.7918	0.7918	19,625	-0.00(-0.01%)
Oct 12, 2011	0.7722	0.7919	0.7617	0.7919	15,647	+0.03(+3.97%)
Oct 11, 2011	0.7617	0.7842	0.7617	0.7617	12,659	-0.03(-3.63%)
Oct 10, 2011	0.7767	0.8144	0.7617	0.7903	8,549	-0.01(-1.13%)
Oct 07, 2011	0.8371	0.8446	0.7994	0.7994	29,238	-0.03(-3.64%)
Oct 06, 2011	0.8823	0.8823	0.8295	0.8295	50,299	-0.02(-2.65%)
Oct 04, 2011	0.8521	0.8521	0.8521	0.8521	0	-0.02(-2.59%)
Oct 03, 2011	0.8899	0.8899	0.8710	0.8748	397	+0.01(+0.87%)
Sep 30, 2011	0.8672	0.8672	0.8672	0.8672	278	-0.05(-5.74%)
Sep 29, 2011	0.9538	0.9538	0.8521	0.9200	9,055	+0.00(+0.00%)
Sep 27, 2011	0.9426	0.9200	0.9200	0.9200	12,332	+0.03(+3.40%)
Sep 26, 2011	0.8899	0.9493	0.8748	0.8898	1,657	-0.02(-1.68%)
Sep 23, 2011	0.9049	0.9426	0.8823	0.9049	10,953	+0.00(+0.00%)
Sep 22, 2011	0.9677	0.9803	0.9049	0.9049	3,712	-0.08(-7.69%)
Sep 21, 2011	0.9577	0.9803	0.9200	0.9803	17,371	-0.01(-0.76%)
Sep 19, 2011	0.9803	0.9879	0.9879	0.9879	795	-0.07(-6.43%)
Sep 16, 2011	1.003	1.056	0.9426	1.056	4,535	+0.05(+4.48%)
Sep 15, 2011	0.9879	1.041	0.9276	1.011	4,309	+0.02(+2.29%)
Sep 14, 2011	0.9803	1.026	0.9502	0.9879	7,746	-0.01(-0.76%)
Sep 13, 2011	1.034	1.034	0.9954	0.9954	883	+0.02(+1.54%)
Sep 12, 2011	1.001	1.001	0.9577	0.9803	2,950	+0.03(+3.17%)
Sep 09, 2011	1.041	1.056	0.9426	0.9502	14,915	-0.03(-3.08%)
Sep 08, 2011	0.9728	1.056	0.9728	0.9803	29,515	+0.02(+1.56%)
Sep 07, 2011	1.018	1.018	0.9049	0.9653	42,973	+0.00(+0.27%)
Sep 06, 2011	0.9627	0.9627	0.9627	0.9627	1,193	-0.06(-6.13%)
Sep 02, 2011	0.9502	1.026	0.9502	1.026	3,195	+0.08(+7.94%)
Sep 01, 2011	0.9954	1.018	0.9502	0.9502	3,116	-0.09(-8.70%)
Aug 31, 2011	1.018	1.048	0.9502	1.041	5,463	+0.01(+0.73%)
Aug 30, 2011	1.026	1.033	0.9683	1.033	4,508	+0.01(+0.74%)
Aug 29, 2011	1.048	1.056	1.018	1.026	2,975	+0.03(+3.03%)
Aug 26, 2011	0.9728	0.9954	0.9427	0.9954	3,315	+0.05(+4.76%)
Aug 25, 2011	0.9803	1.048	0.9426	0.9502	9,139	-0.03(-3.08%)
Aug 24, 2011	0.9200	0.9803	0.9049	0.9803	6,935	+0.01(+1.17%)
Aug 23, 2011	0.9125	1.026	0.9049	0.9690	20,713	-0.02(-1.91%)
Aug 22, 2011	0.8748	0.9879	0.8672	0.9879	20,554	+0.08(+9.17%)
Aug 19, 2011	0.9653	0.9653	0.8748	0.9049	30,211	-0.08(-7.69%)
Aug 18, 2011	1.018	1.024	0.9200	0.9803	14,918	-0.07(-6.47%)
Aug 17, 2011	1.041	1.048	1.041	1.048	338	+0.03(+2.96%)
Aug 16, 2011	1.011	1.056	1.011	1.018	4,755	-0.03(-2.88%)
Aug 15, 2011	1.056	1.056	0.9577	1.048	6,695	+0.07(+6.92%)
Aug 12, 2011	1.033	1.056	0.9803	0.9803	17,093	-0.08(-7.14%)
Aug 11, 2011	0.9426	1.056	0.9426	1.056	16,134	+0.14(+15.70%)
Aug 10, 2011	1.033	1.078	0.8748	0.9125	73,205	-0.07(-6.92%)
Aug 09, 2011	0.9803	1.018	0.9653	0.9803	8,565	+0.02(+1.56%)
Aug 08, 2011	0.9577	1.041	0.8748	0.9653	45,335	-0.05(-5.19%)
Aug 05, 2011	1.018	1.048	1.003	1.018	7,371	-0.02(-2.17%)
Aug 04, 2011	1.048	1.048	1.018	1.041	3,712	-0.02(-1.43%)
Aug 03, 2011	1.048	1.056	1.026	1.056	2,546	+0.03(+2.94%)
Aug 02, 2011	1.056	1.056	1.026	1.026	47,871	-0.05(-4.23%)
Aug 01, 2011	1.063	1.071	1.056	1.071	3,825	+0.05(+4.41%)
Jul 29, 2011	1.048	1.131	1.022	1.026	14,695	-0.05(-4.23%)
Jul 28, 2011	1.131	1.176	1.018	1.071	32,794	-0.08(-6.58%)
Jul 27, 2011	1.101	1.161	1.056	1.146	31,228	+0.02(+2.01%)
Jul 26, 2011	1.071	1.124	1.063	1.124	24,565	+0.05(+4.93%)
Jul 25, 2011	1.071	1.131	1.063	1.071	11,019	-0.04(-3.73%)
Jul 22, 2011	1.071	1.131	1.071	1.112	28,255	-0.02(-1.67%)
Jul 21, 2011	1.093	1.207	1.071	1.131	21,787	+0.04(+3.45%)
Jul 20, 2011	1.086	1.146	1.056	1.093	23,040	-0.02(-2.03%)
Jul 19, 2011	1.056	1.116	1.051	1.116	5,569	+0.05(+4.22%)
Jul 18, 2011	1.056	1.071	1.042	1.071	21,663	-0.01(-0.70%)
Jul 15, 2011	1.056	1.078	1.056	1.078	3,315	+0.02(+2.14%)
Jul 14, 2011	1.041	1.101	1.033	1.056	11,954	-0.02(-1.40%)
Jul 13, 2011	1.063	1.093	1.026	1.071	11,934	-0.01(-0.70%)
Jul 12, 2011	1.048	1.078	1.041	1.078	4,413	+0.03(+2.88%)
Jul 11, 2011	1.033	1.109	1.018	1.048	10,475	+0.03(+2.96%)
Jul 08, 2011	1.033	1.078	1.018	1.018	1,989	-0.02(-1.46%)
Jul 07, 2011	1.041	1.056	1.018	1.033	9,865	-0.06(-5.52%)
Jul 06, 2011	1.026	1.093	1.018	1.093	4,185	+0.05(+5.07%)
Jul 01, 2011	1.078	1.041	1.041	1.041	6,762	-0.04(-3.50%)
Jun 30, 2011	1.026	1.078	0.9803	1.078	23,912	+0.10(+10.00%)
Jun 29, 2011	0.9954	1.033	0.9803	0.9803	16,874	-0.08(-7.14%)
Jun 28, 2011	1.071	1.071	0.9879	1.056	30,089	-0.03(-2.78%)
Jun 27, 2011	1.018	1.093	0.9803	1.086	5,305	+0.07(+6.67%)
Jun 24, 2011	1.056	1.056	0.9803	1.018	73,110	-0.02(-1.46%)
Jun 23, 2011	1.033	1.056	1.033	1.033	1,604	-0.02(-1.43%)
Jun 22, 2011	1.056	1.056	1.018	1.048	14,467	+0.01(+0.72%)
Jun 21, 2011	1.033	1.093	1.033	1.041	4,508	+0.01(+0.73%)
Jun 20, 2011	1.041	1.071	1.033	1.033	1,723	-0.05(-4.20%)
Jun 17, 2011	1.041	1.078	1.041	1.078	4,460	+0.02(+2.14%)
Jun 16, 2011	1.071	1.091	1.033	1.056	12,267	-0.02(-1.41%)
Jun 15, 2011	1.060	1.071	1.026	1.071	663	-0.02(-1.39%)
Jun 14, 2011	1.026	1.124	1.018	1.086	8,619	+0.05(+4.35%)
Jun 13, 2011	1.026	1.093	1.018	1.041	20,554	-0.02(-1.43%)
Jun 10, 2011	1.169	1.169	1.056	1.056	5,877	-0.11(-9.68%)
Jun 09, 2011	1.018	1.176	1.018	1.169	20,288	+0.17(+17.42%)
Jun 08, 2011	1.048	1.048	0.9879	0.9954	44,025	-0.03(-2.94%)
Jun 07, 2011	1.030	1.056	1.026	1.026	3,624	-0.02(-1.45%)
Jun 06, 2011	1.033	1.048	1.018	1.041	11,670	+0.01(+0.73%)
Jun 03, 2011	1.033	1.071	1.026	1.033	17,976	-0.16(-13.75%)
May 24, 2011	1.177	1.199	1.169	1.198	3,240	-0.01(-0.71%)
May 23, 2011	1.207	1.207	1.169	1.206	8,344	+0.02(+1.90%)
May 20, 2011	1.207	1.207	1.184	1.184	530	-0.02(-1.69%)
May 19, 2011	1.154	1.229	1.139	1.204	19,891	-0.00(-0.19%)
May 18, 2011	1.176	1.259	1.176	1.207	15,244	+0.04(+3.23%)
May 17, 2011	1.124	1.169	1.094	1.169	35,713	+0.04(+3.33%)
May 16, 2011	1.116	1.142	1.116	1.131	8,207	+0.02(+1.35%)
May 13, 2011	1.109	1.116	1.056	1.116	55,967	+0.00(+0.00%)
May 12, 2011	1.154	1.154	1.116	1.116	9,181	-0.02(-1.99%)
May 11, 2011	1.181	1.181	1.131	1.139	6,489	-0.05(-3.82%)
May 10, 2011	1.214	1.244	1.176	1.184	11,077	-0.03(-2.48%)
May 09, 2011	1.071	1.274	1.071	1.214	33,085	-0.06(-4.73%)
May 06, 2011	1.176	1.282	1.086	1.274	34,636	+0.11(+9.03%)
May 05, 2011	1.191	1.282	1.139	1.169	32,870	-0.01(-0.64%)
May 04, 2011	1.116	1.184	1.056	1.176	26,143	+0.10(+9.08%)
May 03, 2011	1.139	1.139	1.078	1.078	9,722	-0.06(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.