Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.9700	0.9700	0.9152	0.9300	0	-0.04(-3.93%)
Apr 29, 2013	0.9700	0.9799	0.9300	0.9680	15,821	-0.00(-0.21%)
Apr 26, 2013	0.9412	0.9800	0.9400	0.9700	89,432	+0.03(+3.19%)
Apr 25, 2013	0.9400	0.9800	0.9300	0.9400	0	-0.02(-2.08%)
Apr 24, 2013	0.9400	0.9700	0.9121	0.9600	0	+0.02(+2.13%)
Apr 23, 2013	0.9300	0.9888	0.9222	0.9400	95,883	+0.02(+2.17%)
Apr 22, 2013	0.9400	0.9430	0.8900	0.9200	75,474	-0.03(-3.16%)
Apr 19, 2013	0.9226	0.9500	0.9200	0.9500	94,387	+0.02(+2.15%)
Apr 18, 2013	0.9487	0.9487	0.9200	0.9300	15,374	+0.02(+2.20%)
Apr 17, 2013	0.9800	0.9900	0.8800	0.9100	66,473	-0.09(-8.91%)
Apr 16, 2013	1.000	1.000	0.9602	0.9990	8,975	-0.00(-0.10%)
Apr 15, 2013	0.9700	1.030	0.9500	1.000	143,727	-0.01(-0.99%)
Apr 12, 2013	0.9900	1.020	0.9600	1.010	63,075	+0.03(+2.64%)
Apr 11, 2013	0.9800	1.010	0.9800	0.9840	46,980	-0.04(-3.53%)
Apr 10, 2013	1.000	1.020	0.9800	1.020	39,426	+0.00(+0.00%)
Apr 09, 2013	1.020	1.030	0.9950	1.020	54,821	+0.00(+0.00%)
Apr 08, 2013	1.060	1.060	1.010	1.020	11,990	-0.02(-1.92%)
Apr 05, 2013	1.010	1.040	1.000	1.040	29,600	+0.02(+1.96%)
Apr 04, 2013	1.030	1.040	1.000	1.020	108,204	-0.01(-0.97%)
Apr 03, 2013	1.040	1.060	1.010	1.030	44,901	+0.02(+1.98%)
Apr 02, 2013	1.060	1.060	1.000	1.010	75,874	-0.04(-3.81%)
Apr 01, 2013	1.070	1.074	1.010	1.050	53,394	+0.01(+0.96%)
Mar 28, 2013	1.050	1.090	1.040	1.040	44,035	+0.00(+0.00%)
Mar 27, 2013	1.030	1.040	1.010	1.040	42,168	-0.02(-1.89%)
Mar 26, 2013	1.060	1.070	1.030	1.060	77,192	-0.02(-1.85%)
Mar 25, 2013	1.040	1.110	1.040	1.080	32,499	+0.04(+3.85%)
Mar 22, 2013	1.070	1.070	1.030	1.040	24,760	-0.05(-4.59%)
Mar 21, 2013	1.060	1.100	1.050	1.090	48,563	-0.02(-1.80%)
Mar 20, 2013	1.100	1.110	1.060	1.110	8,043	+0.03(+2.78%)
Mar 19, 2013	1.080	1.100	1.050	1.080	13,931	+0.01(+0.93%)
Mar 18, 2013	1.120	1.120	1.070	1.070	85,187	-0.05(-4.46%)
Mar 15, 2013	1.110	1.120	1.070	1.120	148,903	+0.04(+3.70%)
Mar 14, 2013	1.110	1.110	1.070	1.080	28,200	-0.02(-1.82%)
Mar 13, 2013	1.140	1.140	1.100	1.100	94,122	+0.00(+0.00%)
Mar 12, 2013	1.100	1.100	1.080	1.100	40,024	+0.00(+0.00%)
Mar 11, 2013	1.120	1.120	1.070	1.100	61,634	+0.01(+1.29%)
Mar 08, 2013	1.120	1.120	1.070	1.086	26,120	-0.00(-0.37%)
Mar 07, 2013	1.060	1.100	1.060	1.090	43,591	+0.00(+0.00%)
Mar 06, 2013	1.060	1.090	1.050	1.090	118,733	+0.00(+0.00%)
Mar 05, 2013	1.090	1.100	1.020	1.090	267,316	+0.03(+2.83%)
Mar 04, 2013	1.150	1.150	1.060	1.060	103,267	-0.09(-7.83%)
Mar 01, 2013	1.110	1.170	1.100	1.150	54,311	-0.01(-0.86%)
Feb 28, 2013	1.170	1.180	1.110	1.160	116,953	+0.03(+2.65%)
Feb 27, 2013	1.140	1.190	1.130	1.130	19,292	-0.04(-3.42%)
Feb 26, 2013	1.150	1.190	1.120	1.170	20,580	-0.03(-2.50%)
Feb 22, 2013	1.170	1.230	1.170	1.200	5,979	+0.00(+0.00%)
Feb 21, 2013	1.250	1.250	1.160	1.200	29,784	-0.03(-2.44%)
Feb 20, 2013	1.280	1.300	1.220	1.230	30,245	-0.06(-4.65%)
Feb 19, 2013	1.300	1.300	1.260	1.290	38,780	+0.04(+3.20%)
Feb 15, 2013	1.210	1.270	1.200	1.250	45,410	+0.02(+1.63%)
Feb 14, 2013	1.220	1.290	1.200	1.230	49,891	+0.01(+0.82%)
Feb 13, 2013	1.250	1.280	1.210	1.220	18,136	-0.03(-2.40%)
Feb 12, 2013	1.320	1.328	1.210	1.250	69,800	-0.05(-3.85%)
Feb 11, 2013	1.300	1.320	1.250	1.300	63,056	+0.00(+0.00%)
Feb 08, 2013	1.250	1.330	1.200	1.300	129,138	+0.06(+4.84%)
Feb 07, 2013	1.200	1.260	1.168	1.240	158,271	+0.06(+5.08%)
Feb 06, 2013	1.200	1.200	1.150	1.180	83,487	+0.05(+4.42%)
Feb 04, 2013	1.170	1.170	1.100	1.130	54,236	-0.03(-2.59%)
Feb 01, 2013	1.170	1.190	1.110	1.160	56,238	+0.03(+2.65%)
Jan 31, 2013	1.160	1.160	1.100	1.130	88,379	+0.01(+0.89%)
Jan 30, 2013	1.140	1.160	1.110	1.120	58,311	-0.02(-1.75%)
Jan 29, 2013	1.140	1.170	1.110	1.140	26,859	-0.01(-0.87%)
Jan 28, 2013	1.120	1.150	1.090	1.150	43,544	+0.05(+4.55%)
Jan 25, 2013	1.100	1.150	1.070	1.100	50,401	+0.00(+0.00%)
Jan 24, 2013	1.080	1.130	1.060	1.100	47,380	+0.01(+0.92%)
Jan 23, 2013	1.070	1.120	1.050	1.090	86,899	+0.03(+2.83%)
Jan 22, 2013	1.100	1.100	1.050	1.060	99,485	-0.03(-2.75%)
Jan 18, 2013	1.050	1.100	1.010	1.090	92,327	+0.09(+9.00%)
Jan 17, 2013	1.010	1.010	0.9810	1.000	27,331	+0.01(+1.01%)
Jan 16, 2013	1.020	1.020	0.9900	0.9900	25,459	-0.05(-4.81%)
Jan 15, 2013	1.000	1.050	1.000	1.040	41,280	+0.04(+4.00%)
Jan 14, 2013	1.000	1.050	0.9810	1.000	103,523	+0.00(+0.00%)
Jan 11, 2013	1.000	1.000	0.9810	1.000	22,149	+0.00(+0.00%)
Jan 10, 2013	1.000	1.050	0.9811	1.000	75,683	+0.05(+5.13%)
Jan 09, 2013	0.9998	1.045	0.9500	0.9512	34,039	-0.04(-3.72%)
Jan 08, 2013	0.9602	0.9900	0.9500	0.9880	25,027	-0.00(-0.20%)
Jan 07, 2013	1.020	1.040	0.9618	0.9900	108,819	-0.03(-2.85%)
Jan 04, 2013	1.020	1.050	1.000	1.019	29,989	-0.03(-2.95%)
Jan 03, 2013	1.050	1.117	1.000	1.050	41,800	+0.02(+1.95%)
Jan 02, 2013	1.109	1.130	1.000	1.030	94,317	-0.10(-8.86%)
Dec 31, 2012	0.8800	1.170	0.8800	1.130	371,007	+0.24(+26.97%)
Dec 28, 2012	0.9000	0.9188	0.8810	0.8900	60,420	-0.02(-2.26%)
Dec 27, 2012	0.9500	0.9500	0.9000	0.9106	40,695	-0.06(-6.59%)
Dec 26, 2012	0.9600	0.9800	0.9126	0.9748	28,149	-0.01(-1.34%)
Dec 24, 2012	0.9600	0.9900	0.9530	0.9880	23,160	-0.00(-0.20%)
Dec 21, 2012	0.9800	0.9900	0.9122	0.9900	27,149	+0.01(+1.02%)
Dec 20, 2012	0.9900	0.9900	0.9600	0.9800	44,275	+0.02(+1.81%)
Dec 19, 2012	0.9700	0.9999	0.9100	0.9626	99,066	+0.04(+4.63%)
Dec 18, 2012	0.8500	0.9500	0.8500	0.9200	67,750	+0.07(+8.24%)
Dec 17, 2012	0.8100	0.8880	0.8000	0.8500	108,786	+0.02(+2.41%)
Dec 14, 2012	0.8500	0.9000	0.8100	0.8300	79,080	-0.02(-2.35%)
Dec 13, 2012	0.9000	0.9080	0.8400	0.8500	52,041	-0.05(-5.35%)
Dec 12, 2012	0.9000	0.9442	0.8600	0.8980	128,431	-0.01(-1.32%)
Dec 11, 2012	0.9400	0.9580	0.9000	0.9100	59,435	-0.05(-5.21%)
Dec 10, 2012	1.000	1.050	0.9100	0.9600	49,516	+0.00(+0.00%)
Dec 07, 2012	0.9500	0.9700	0.9000	0.9600	120,711	-0.02(-2.04%)
Dec 06, 2012	0.9800	1.000	0.9500	0.9800	47,555	-0.01(-1.00%)
Dec 05, 2012	1.000	1.000	0.9800	0.9899	48,166	-0.01(-1.01%)
Dec 04, 2012	0.9800	1.000	0.9700	1.000	56,674	-0.05(-4.76%)
Nov 30, 2012	1.000	1.050	0.9800	1.050	35,875	+0.05(+5.00%)
Nov 29, 2012	0.9800	1.000	0.9800	1.000	16,915	-0.02(-1.96%)
Nov 28, 2012	0.9800	1.050	0.9800	1.020	7,882	+0.03(+3.03%)
Nov 27, 2012	1.020	1.020	0.9230	0.9900	26,924	-0.06(-5.71%)
Nov 26, 2012	0.9500	1.090	0.9200	1.050	58,592	+0.07(+6.71%)
Nov 23, 2012	0.9321	0.9900	0.9321	0.9840	4,000	-0.01(-0.61%)
Nov 21, 2012	1.000	1.000	0.9000	0.9900	69,735	-0.01(-1.00%)
Nov 20, 2012	0.9700	1.020	0.8920	1.000	37,748	+0.04(+4.17%)
Nov 19, 2012	1.000	1.000	0.9200	0.9600	79,110	-0.04(-4.00%)
Nov 16, 2012	1.070	1.070	0.9801	1.000	25,981	-0.07(-6.54%)
Nov 15, 2012	1.100	1.100	0.9300	1.070	67,000	-0.10(-8.55%)
Nov 14, 2012	1.090	1.170	1.090	1.170	30,744	+0.01(+0.88%)
Nov 13, 2012	1.085	1.160	1.080	1.160	11,155	+0.04(+3.55%)
Nov 12, 2012	1.150	1.150	1.070	1.120	32,099	-0.04(-3.45%)
Nov 09, 2012	1.129	1.170	1.120	1.160	3,917	+0.02(+1.75%)
Nov 08, 2012	1.080	1.170	1.080	1.140	21,334	+0.05(+4.59%)
Nov 07, 2012	1.140	1.180	1.090	1.090	30,086	-0.09(-7.63%)
Nov 06, 2012	1.160	1.190	1.140	1.180	2,216	+0.03(+2.61%)
Nov 05, 2012	1.130	1.170	1.130	1.150	6,000	-0.03(-2.54%)
Nov 02, 2012	1.150	1.180	1.130	1.180	550	+0.04(+3.51%)
Nov 01, 2012	1.160	1.180	1.138	1.140	10,124	+0.01(+0.88%)
Oct 31, 2012	1.090	1.190	1.070	1.130	28,748	+0.03(+2.73%)
Oct 26, 2012	1.100	1.100	1.100	1.100	42,600	-0.01(-0.90%)
Oct 25, 2012	1.200	1.200	1.110	1.110	26,400	-0.04(-3.48%)
Oct 24, 2012	1.100	1.150	1.100	1.150	31,422	+0.01(+0.88%)
Oct 23, 2012	1.150	1.150	1.110	1.140	29,400	-0.05(-4.20%)
Oct 19, 2012	1.170	1.190	1.140	1.190	59,198	-0.04(-3.25%)
Oct 18, 2012	1.240	1.240	1.150	1.230	28,310	+0.01(+0.82%)
Oct 17, 2012	1.230	1.230	1.160	1.220	22,070	-0.03(-2.40%)
Oct 16, 2012	1.200	1.250	1.190	1.250	31,550	+0.01(+0.81%)
Oct 15, 2012	1.180	1.260	1.180	1.240	21,707	+0.04(+3.33%)
Oct 12, 2012	1.240	1.250	1.150	1.200	35,527	-0.07(-5.51%)
Oct 11, 2012	1.200	1.280	1.170	1.270	27,034	+0.07(+5.83%)
Oct 10, 2012	1.220	1.220	1.180	1.200	17,479	-0.01(-0.83%)
Oct 09, 2012	1.220	1.229	1.190	1.210	20,125	+0.01(+0.83%)
Oct 08, 2012	1.180	1.260	1.180	1.200	18,649	-0.02(-1.64%)
Oct 05, 2012	1.190	1.250	1.190	1.220	7,825	+0.04(+3.39%)
Oct 04, 2012	1.280	1.280	1.180	1.180	25,264	-0.01(-0.84%)
Oct 03, 2012	1.230	1.290	1.180	1.190	18,961	-0.03(-2.46%)
Oct 02, 2012	1.270	1.300	1.180	1.220	49,102	-0.08(-6.15%)
Oct 01, 2012	1.330	1.370	1.240	1.300	40,240	-0.09(-6.47%)
Sep 28, 2012	1.400	1.400	1.350	1.390	50,916	-0.01(-0.71%)
Sep 27, 2012	1.300	1.440	1.265	1.400	105,644	+0.11(+8.53%)
Sep 26, 2012	1.210	1.300	1.170	1.290	41,157	+0.09(+7.50%)
Sep 25, 2012	1.200	1.200	1.160	1.200	29,819	-0.02(-1.64%)
Sep 24, 2012	1.210	1.240	1.160	1.220	7,401	+0.00(+0.00%)
Sep 21, 2012	1.220	1.220	1.190	1.220	32,099	+0.02(+1.67%)
Sep 20, 2012	1.190	1.200	1.190	1.200	2,330	+0.00(+0.00%)
Sep 19, 2012	1.170	1.220	1.170	1.200	23,795	+0.02(+1.69%)
Sep 18, 2012	1.170	1.250	1.170	1.180	79,700	-0.01(-0.84%)
Sep 17, 2012	1.200	1.230	1.190	1.190	15,200	-0.05(-4.03%)
Sep 14, 2012	1.220	1.290	1.204	1.240	108,297	+0.03(+2.48%)
Sep 13, 2012	1.170	1.280	1.150	1.210	77,317	+0.03(+2.54%)
Sep 12, 2012	1.150	1.210	1.120	1.180	53,849	+0.03(+2.61%)
Sep 11, 2012	1.110	1.180	1.100	1.150	46,694	+0.00(+0.00%)
Sep 10, 2012	1.140	1.150	1.110	1.150	12,900	+0.00(+0.00%)
Sep 07, 2012	1.150	1.180	1.150	1.150	5,491	-0.03(-2.54%)
Sep 06, 2012	1.100	1.180	1.100	1.180	16,348	+0.08(+7.27%)
Sep 05, 2012	1.150	1.150	1.090	1.100	27,260	+0.00(+0.00%)
Sep 04, 2012	1.110	1.190	1.100	1.100	28,875	-0.02(-1.79%)
Aug 31, 2012	1.180	1.220	1.110	1.120	37,466	-0.06(-5.08%)
Aug 30, 2012	1.200	1.200	1.180	1.180	5,800	+0.00(+0.00%)
Aug 29, 2012	1.250	1.250	1.150	1.180	52,167	-0.04(-3.28%)
Aug 27, 2012	1.250	1.250	1.170	1.220	6,916	-0.03(-2.40%)
Aug 24, 2012	1.270	1.270	1.200	1.250	17,038	-0.02(-1.57%)
Aug 23, 2012	1.220	1.270	1.210	1.270	14,598	+0.06(+4.96%)
Aug 22, 2012	1.200	1.210	1.170	1.210	13,330	+0.04(+3.42%)
Aug 21, 2012	1.220	1.230	1.150	1.170	35,194	-0.05(-4.10%)
Aug 20, 2012	1.250	1.270	1.190	1.220	26,068	+0.04(+3.39%)
Aug 17, 2012	1.260	1.270	1.150	1.180	45,980	-0.06(-4.84%)
Aug 16, 2012	1.250	1.250	1.180	1.240	36,490	+0.03(+2.48%)
Aug 15, 2012	1.210	1.240	1.185	1.210	23,311	-0.01(-0.82%)
Aug 14, 2012	1.270	1.270	1.210	1.220	31,440	-0.03(-2.40%)
Aug 13, 2012	1.270	1.270	1.222	1.250	15,274	+0.00(+0.00%)
Aug 10, 2012	1.270	1.290	1.240	1.250	23,847	-0.03(-2.34%)
Aug 09, 2012	1.250	1.290	1.207	1.280	76,008	+0.05(+4.07%)
Aug 08, 2012	1.200	1.230	1.180	1.230	73,329	+0.06(+5.13%)
Aug 07, 2012	1.110	1.190	1.110	1.170	31,313	+0.06(+5.41%)
Aug 06, 2012	1.190	1.190	1.110	1.110	116,814	-0.07(-5.93%)
Aug 03, 2012	1.200	1.200	1.160	1.180	4,948	+0.00(+0.00%)
Aug 02, 2012	1.180	1.180	1.150	1.180	10,990	+0.01(+0.85%)
Aug 01, 2012	1.150	1.170	1.130	1.170	4,039	+0.01(+0.86%)
Jul 31, 2012	1.130	1.170	1.130	1.160	6,600	-0.02(-1.69%)
Jul 30, 2012	1.160	1.190	1.120	1.180	15,563	+0.02(+1.72%)
Jul 27, 2012	1.160	1.200	1.150	1.160	23,918	+0.01(+0.69%)
Jul 26, 2012	1.170	1.200	1.100	1.152	21,780	-0.06(-4.79%)
Jul 25, 2012	1.190	1.230	1.080	1.210	15,435	+0.05(+4.30%)
Jul 24, 2012	1.120	1.200	1.100	1.160	19,986	+0.00(+0.01%)
Jul 23, 2012	1.100	1.160	1.100	1.160	17,200	+0.02(+1.75%)
Jul 20, 2012	1.130	1.190	1.100	1.140	14,850	-0.02(-1.72%)
Jul 19, 2012	1.170	1.190	1.140	1.160	22,097	+0.01(+0.87%)
Jul 18, 2012	1.130	1.250	1.130	1.150	22,700	-0.01(-0.86%)
Jul 17, 2012	1.180	1.200	1.120	1.160	35,145	-0.02(-1.69%)
Jul 16, 2012	1.220	1.250	1.150	1.180	32,800	-0.06(-4.84%)
Jul 13, 2012	1.220	1.250	1.220	1.240	23,525	+0.00(+0.00%)
Jul 12, 2012	1.220	1.250	1.220	1.240	9,699	-0.01(-0.80%)
Jul 11, 2012	1.220	1.250	1.210	1.250	8,100	+0.02(+1.63%)
Jul 10, 2012	1.270	1.290	1.150	1.230	26,760	-0.04(-3.15%)
Jul 09, 2012	1.240	1.280	1.240	1.270	14,997	-0.01(-0.78%)
Jul 06, 2012	1.230	1.281	1.200	1.280	41,476	+0.00(+0.00%)
Jul 05, 2012	1.170	1.280	1.170	1.280	39,133	+0.11(+9.40%)
Jul 03, 2012	1.160	1.190	1.160	1.170	9,062	+0.01(+0.86%)
Jul 02, 2012	1.170	1.190	1.110	1.160	12,924	-0.03(-2.52%)
Jun 29, 2012	1.170	1.200	1.140	1.190	35,414	+0.00(+0.00%)
Jun 28, 2012	1.160	1.190	1.160	1.190	7,450	+0.02(+1.71%)
Jun 27, 2012	1.150	1.200	1.120	1.170	36,354	+0.00(+0.00%)
Jun 26, 2012	1.190	1.190	1.150	1.170	2,150	-0.02(-1.68%)
Jun 25, 2012	1.160	1.195	1.160	1.190	2,784	-0.01(-0.83%)
Jun 22, 2012	1.180	1.210	1.150	1.200	37,950	+0.02(+1.69%)
Jun 21, 2012	1.180	1.190	1.150	1.180	58,797	+0.03(+2.61%)
Jun 20, 2012	1.180	1.210	1.100	1.150	29,460	-0.06(-4.96%)
Jun 19, 2012	1.140	1.210	1.130	1.210	17,564	+0.03(+2.98%)
Jun 18, 2012	1.140	1.200	1.120	1.175	32,120	-0.03(-2.89%)
Jun 15, 2012	1.140	1.220	1.140	1.210	29,998	+0.04(+3.42%)
Jun 14, 2012	1.190	1.220	1.170	1.170	23,376	-0.03(-2.50%)
Jun 13, 2012	1.210	1.290	1.180	1.200	36,560	-0.01(-0.83%)
Jun 12, 2012	1.230	1.290	1.200	1.210	11,202	-0.03(-2.18%)
Jun 11, 2012	1.220	1.290	1.220	1.237	21,076	+0.02(+1.39%)
Jun 08, 2012	1.310	1.310	1.180	1.220	32,747	-0.06(-4.91%)
Jun 07, 2012	1.320	1.340	1.260	1.283	11,696	-0.04(-2.80%)
Jun 06, 2012	1.350	1.370	1.300	1.320	20,659	-0.04(-2.94%)
Jun 05, 2012	1.350	1.380	1.272	1.360	25,015	+0.00(+0.00%)
Jun 04, 2012	1.360	1.370	1.320	1.360	78,985	+0.00(+0.00%)
Jun 01, 2012	1.300	1.360	1.290	1.360	21,452	+0.05(+3.82%)
May 31, 2012	1.310	1.340	1.310	1.310	15,844	+0.00(+0.00%)
May 30, 2012	1.300	1.320	1.260	1.310	16,973	+0.03(+2.34%)
May 29, 2012	1.310	1.350	1.260	1.280	25,749	-0.05(-3.76%)
May 25, 2012	1.370	1.370	1.260	1.330	72,832	-0.04(-2.92%)
May 24, 2012	1.270	1.370	1.270	1.370	23,817	+0.03(+2.24%)
May 23, 2012	1.320	1.350	1.260	1.340	35,975	+0.01(+0.75%)
May 22, 2012	1.270	1.350	1.250	1.330	68,564	+0.08(+6.40%)
May 21, 2012	1.240	1.290	1.180	1.250	39,784	+0.01(+0.81%)
May 18, 2012	1.300	1.320	1.170	1.240	99,110	-0.09(-6.77%)
May 17, 2012	1.380	1.450	1.260	1.330	47,790	-0.03(-2.21%)
May 16, 2012	1.390	1.440	1.350	1.360	65,901	+0.01(+0.74%)
May 15, 2012	1.360	1.390	1.240	1.350	118,343	-0.03(-2.17%)
May 14, 2012	1.390	1.390	1.350	1.380	4,200	+0.03(+2.22%)
May 11, 2012	1.330	1.400	1.290	1.350	33,562	+0.02(+1.50%)
May 10, 2012	1.360	1.380	1.310	1.330	47,931	-0.02(-1.48%)
May 09, 2012	1.390	1.400	1.350	1.350	35,505	-0.05(-3.57%)
May 08, 2012	1.370	1.440	1.350	1.400	24,767	-0.02(-1.41%)
May 07, 2012	1.430	1.436	1.400	1.420	12,290	-0.04(-2.74%)
May 04, 2012	1.450	1.460	1.440	1.460	8,399	+0.01(+0.69%)
May 03, 2012	1.450	1.480	1.440	1.450	6,765	+0.00(+0.00%)
May 02, 2012	1.420	1.470	1.410	1.450	10,947	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.