Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.070	3.095	3.050	3.084	23,893	+0.05(+1.58%)
Apr 29, 2019	3.040	3.049	3.020	3.035	10,966	+0.02(+0.51%)
Apr 26, 2019	3.000	3.052	3.000	3.020	36,300	-0.00(-0.17%)
Apr 25, 2019	2.940	3.025	2.930	3.025	78,276	+0.09(+3.24%)
Apr 24, 2019	3.000	3.000	2.930	2.930	9,339	-0.09(-2.98%)
Apr 23, 2019	3.000	3.045	3.000	3.020	15,939	+0.07(+2.37%)
Apr 22, 2019	3.010	3.050	2.930	2.950	35,316	-0.07(-2.32%)
Apr 18, 2019	3.020	3.070	2.960	3.020	3,700	+0.01(+0.33%)
Apr 17, 2019	3.080	3.100	2.950	3.010	21,948	-0.03(-0.99%)
Apr 16, 2019	2.940	3.100	2.900	3.040	155,839	+0.05(+1.67%)
Apr 15, 2019	2.890	2.990	2.870	2.990	9,357	+0.07(+2.40%)
Apr 12, 2019	2.990	3.000	2.920	2.920	9,200	-0.02(-0.68%)
Apr 11, 2019	3.000	3.000	2.930	2.940	9,361	-0.02(-0.68%)
Apr 10, 2019	2.980	3.028	2.930	2.960	55,028	-0.04(-1.33%)
Apr 09, 2019	3.020	3.060	2.980	3.000	26,802	-0.04(-1.32%)
Apr 08, 2019	3.020	3.100	3.020	3.040	10,139	+0.01(+0.33%)
Apr 05, 2019	3.050	3.100	3.030	3.030	28,000	-0.06(-1.94%)
Apr 04, 2019	2.940	3.100	2.810	3.090	92,512	+0.19(+6.55%)
Apr 03, 2019	2.990	2.990	2.900	2.900	34,003	-0.08(-2.68%)
Apr 02, 2019	3.000	3.010	2.970	2.980	50,661	-0.02(-0.67%)
Apr 01, 2019	2.900	3.010	2.830	3.000	174,592	+0.15(+5.26%)
Mar 29, 2019	2.830	2.860	2.800	2.850	43,000	+0.05(+1.79%)
Mar 28, 2019	2.730	2.820	2.723	2.800	35,059	+0.05(+1.82%)
Mar 27, 2019	2.750	2.753	2.720	2.750	33,625	+0.02(+0.73%)
Mar 26, 2019	2.750	2.750	2.700	2.730	10,778	+0.00(+0.00%)
Mar 25, 2019	2.760	2.760	2.720	2.730	31,266	-0.03(-1.09%)
Mar 22, 2019	2.800	2.800	2.750	2.760	41,100	-0.02(-0.72%)
Mar 21, 2019	2.820	2.840	2.780	2.780	42,362	-0.07(-2.46%)
Mar 20, 2019	2.830	2.850	2.770	2.850	113,032	+0.05(+1.79%)
Mar 19, 2019	2.850	2.850	2.800	2.800	17,720	-0.04(-1.41%)
Mar 18, 2019	2.780	2.850	2.776	2.840	51,891	+0.05(+1.79%)
Mar 15, 2019	2.760	2.790	2.745	2.790	124,300	+0.04(+1.45%)
Mar 14, 2019	2.770	2.790	2.750	2.750	48,751	-0.02(-0.72%)
Mar 13, 2019	2.750	2.800	2.710	2.770	61,194	+0.02(+0.73%)
Mar 12, 2019	2.660	2.775	2.660	2.750	69,192	+0.00(+0.00%)
Mar 11, 2019	2.727	2.805	2.705	2.750	243,931	+0.05(+1.85%)
Mar 08, 2019	2.690	2.750	2.650	2.700	156,900	+0.00(+0.00%)
Mar 07, 2019	2.760	2.760	2.690	2.700	113,187	-0.05(-1.82%)
Mar 06, 2019	2.730	2.830	2.700	2.750	253,191	-0.05(-1.79%)
Mar 05, 2019	2.780	2.845	2.750	2.800	19,162	+0.01(+0.36%)
Mar 04, 2019	2.850	2.870	2.700	2.790	133,143	-0.06(-2.11%)
Mar 01, 2019	2.890	2.890	2.760	2.850	44,000	+0.00(+0.00%)
Feb 28, 2019	2.710	2.850	2.706	2.850	135,339	+0.12(+4.40%)
Feb 27, 2019	2.660	2.740	2.620	2.730	52,283	+0.06(+2.25%)
Feb 26, 2019	2.680	2.775	2.650	2.670	30,648	-0.02(-0.56%)
Feb 25, 2019	2.670	2.750	2.630	2.685	65,983	+0.04(+1.32%)
Feb 22, 2019	2.560	2.700	2.560	2.650	42,300	+0.08(+3.11%)
Feb 21, 2019	2.660	2.700	2.540	2.570	114,168	-0.07(-2.65%)
Feb 20, 2019	2.600	2.750	2.590	2.640	110,094	+0.04(+1.54%)
Feb 19, 2019	2.480	2.670	2.380	2.600	148,857	+0.19(+7.88%)
Feb 15, 2019	2.490	2.500	2.370	2.410	88,500	-0.03(-1.23%)
Feb 14, 2019	2.360	2.530	2.337	2.440	133,362	+0.09(+3.83%)
Feb 13, 2019	2.230	2.425	2.210	2.350	174,941	-0.01(-0.42%)
Feb 12, 2019	2.340	2.360	2.270	2.360	159,683	+0.06(+2.61%)
Feb 11, 2019	2.320	2.360	2.280	2.300	74,994	+0.02(+0.88%)
Feb 08, 2019	2.340	2.400	2.260	2.280	54,800	-0.09(-3.80%)
Feb 07, 2019	2.389	2.400	2.340	2.370	37,284	-0.01(-0.42%)
Feb 06, 2019	2.420	2.430	2.360	2.380	126,752	-0.08(-3.25%)
Feb 05, 2019	2.580	2.640	2.440	2.460	95,968	-0.19(-7.17%)
Feb 04, 2019	2.550	2.650	2.510	2.650	14,531	+0.08(+3.11%)
Feb 01, 2019	2.570	2.600	2.540	2.570	17,600	+0.03(+1.18%)
Jan 31, 2019	2.540	2.580	2.485	2.540	26,427	-0.01(-0.37%)
Jan 30, 2019	2.516	2.550	2.450	2.550	19,044	+0.04(+1.57%)
Jan 29, 2019	2.450	2.520	2.450	2.510	39,320	+0.06(+2.45%)
Jan 28, 2019	2.480	2.500	2.450	2.450	12,093	-0.08(-3.16%)
Jan 25, 2019	2.510	2.560	2.500	2.530	48,200	+0.01(+0.56%)
Jan 24, 2019	2.470	2.550	2.470	2.516	42,952	+0.05(+1.85%)
Jan 23, 2019	2.520	2.538	2.470	2.470	56,077	-0.05(-1.98%)
Jan 22, 2019	2.520	2.587	2.460	2.520	49,046	+0.01(+0.40%)
Jan 18, 2019	2.510	2.560	2.450	2.510	76,700	+0.03(+1.21%)
Jan 17, 2019	2.460	2.500	2.446	2.480	41,267	+0.03(+1.22%)
Jan 16, 2019	2.470	2.500	2.450	2.450	8,431	-0.04(-1.61%)
Jan 15, 2019	2.450	2.500	2.445	2.490	17,871	+0.06(+2.47%)
Jan 14, 2019	2.490	2.500	2.430	2.430	23,668	-0.04(-1.62%)
Jan 11, 2019	2.450	2.500	2.430	2.470	27,300	+0.02(+0.82%)
Jan 10, 2019	2.370	2.500	2.370	2.450	17,104	+0.05(+2.08%)
Jan 09, 2019	2.390	2.578	2.321	2.400	18,297	+0.01(+0.42%)
Jan 08, 2019	2.300	2.430	2.280	2.390	81,668	+0.13(+5.75%)
Jan 07, 2019	2.450	2.587	2.140	2.260	104,796	-0.24(-9.60%)
Jan 04, 2019	2.440	2.600	2.440	2.500	18,000	+0.11(+4.60%)
Jan 03, 2019	2.510	2.530	2.390	2.390	45,830	-0.14(-5.53%)
Jan 02, 2019	2.510	2.614	2.480	2.530	21,821	+0.01(+0.40%)
Dec 31, 2018	2.600	2.600	2.450	2.520	62,800	+0.12(+5.00%)
Dec 28, 2018	2.340	2.450	2.340	2.400	28,000	+0.06(+2.56%)
Dec 27, 2018	2.370	2.370	2.270	2.340	38,044	-0.06(-2.50%)
Dec 26, 2018	2.600	2.600	2.256	2.400	120,109	+0.08(+3.45%)
Dec 24, 2018	2.360	2.360	2.130	2.320	23,600	+0.06(+2.65%)
Dec 21, 2018	2.430	2.490	2.250	2.260	48,600	-0.17(-7.00%)
Dec 20, 2018	2.430	2.540	2.350	2.430	38,301	+0.00(+0.00%)
Dec 19, 2018	2.470	2.610	2.365	2.430	121,825	-0.05(-2.02%)
Dec 18, 2018	2.470	2.570	2.300	2.480	119,064	+0.00(+0.00%)
Dec 17, 2018	2.500	2.500	2.260	2.480	109,521	+0.01(+0.40%)
Dec 14, 2018	2.150	2.750	2.080	2.470	205,800	+0.19(+8.33%)
Dec 13, 2018	2.510	2.542	2.280	2.280	130,734	-0.21(-8.43%)
Dec 12, 2018	2.550	2.550	2.405	2.490	49,469	-0.03(-1.19%)
Dec 11, 2018	2.490	2.620	2.480	2.520	45,075	+0.02(+0.80%)
Dec 10, 2018	2.520	2.565	2.450	2.500	55,425	-0.01(-0.40%)
Dec 07, 2018	2.590	2.600	2.440	2.510	44,200	-0.07(-2.71%)
Dec 06, 2018	2.590	2.620	2.500	2.580	42,452	-0.07(-2.64%)
Dec 04, 2018	2.680	2.720	2.610	2.650	38,200	-0.02(-0.75%)
Dec 03, 2018	2.720	2.750	2.610	2.670	76,844	+0.02(+0.75%)
Nov 30, 2018	2.620	2.810	2.600	2.650	104,400	+0.05(+1.92%)
Nov 29, 2018	2.700	2.711	2.600	2.600	64,892	-0.10(-3.70%)
Nov 28, 2018	2.680	2.710	2.650	2.700	53,044	+0.00(+0.00%)
Nov 27, 2018	2.680	2.760	2.650	2.700	40,975	+0.01(+0.37%)
Nov 26, 2018	2.770	2.780	2.687	2.690	41,457	-0.06(-2.18%)
Nov 23, 2018	2.670	2.750	2.610	2.750	20,100	+0.08(+3.00%)
Nov 21, 2018		2.670	2.670	2.670	0	+0.07(+2.69%)
Nov 20, 2018	2.600	2.660	2.557	2.600	59,463	-0.07(-2.62%)
Nov 19, 2018	2.570	2.680	2.570	2.670	25,940	+0.05(+1.91%)
Nov 16, 2018	2.720	2.760	2.500	2.620	204,300	-0.13(-4.73%)
Nov 15, 2018	2.660	2.800	2.660	2.750	45,595	+0.10(+3.77%)
Nov 14, 2018	2.840	2.850	2.650	2.650	142,838	-0.19(-6.69%)
Nov 13, 2018	2.800	2.880	2.760	2.840	103,414	+0.07(+2.53%)
Nov 12, 2018	2.900	2.920	2.770	2.770	77,677	-0.12(-4.15%)
Nov 09, 2018	2.880	2.920	2.800	2.890	38,600	-0.03(-1.03%)
Nov 08, 2018	2.980	2.990	2.890	2.920	42,661	-0.05(-1.68%)
Nov 07, 2018	2.970	2.990	2.930	2.970	31,304	+0.03(+1.02%)
Nov 06, 2018	2.880	2.940	2.880	2.940	22,546	+0.07(+2.44%)
Nov 05, 2018	2.960	2.970	2.870	2.870	17,643	-0.09(-3.04%)
Nov 02, 2018	2.960	3.000	2.930	2.960	19,300	-0.03(-1.00%)
Nov 01, 2018	2.980	3.000	2.965	2.990	55,969	+0.04(+1.36%)
Oct 31, 2018	2.940	3.000	2.920	2.950	29,824	+0.01(+0.34%)
Oct 30, 2018	2.890	2.980	2.890	2.940	46,013	+0.04(+1.38%)
Oct 29, 2018	2.950	2.980	2.850	2.900	42,501	+0.00(+0.00%)
Oct 26, 2018	2.780	2.900	2.770	2.900	27,300	+0.08(+2.84%)
Oct 25, 2018	2.840	3.010	2.720	2.820	85,125	-0.05(-1.74%)
Oct 24, 2018	2.920	2.983	2.774	2.870	50,086	-0.06(-2.05%)
Oct 23, 2018	2.870	2.980	2.870	2.930	25,872	+0.01(+0.34%)
Oct 22, 2018	3.020	3.050	2.920	2.920	42,307	-0.11(-3.63%)
Oct 19, 2018	3.000	3.040	2.980	3.030	38,100	+0.03(+1.00%)
Oct 18, 2018	3.075	3.075	2.920	3.000	29,994	-0.06(-1.96%)
Oct 17, 2018	3.050	3.100	3.020	3.060	8,704	+0.01(+0.32%)
Oct 16, 2018	2.980	3.114	2.980	3.050	48,188	+0.07(+2.35%)
Oct 15, 2018	2.880	3.020	2.764	2.980	56,649	+0.12(+4.20%)
Oct 12, 2018	2.800	2.918	2.795	2.860	36,700	+0.06(+2.14%)
Oct 11, 2018	2.860	2.950	2.780	2.800	46,642	-0.08(-2.78%)
Oct 10, 2018	2.960	2.980	2.750	2.880	56,220	-0.06(-2.04%)
Oct 09, 2018	2.980	3.020	2.940	2.940	33,326	-0.03(-1.01%)
Oct 08, 2018	2.940	3.050	2.920	2.970	49,612	-0.03(-1.00%)
Oct 05, 2018	3.000	3.020	2.930	3.000	53,700	+0.02(+0.67%)
Oct 04, 2018	3.010	3.059	2.960	2.980	20,542	-0.03(-1.00%)
Oct 03, 2018	3.020	3.065	3.000	3.010	34,509	-0.01(-0.33%)
Oct 02, 2018	2.970	3.020	2.950	3.020	28,382	+0.06(+2.03%)
Oct 01, 2018	3.100	3.100	2.910	2.960	72,900	-0.10(-3.27%)
Sep 28, 2018	3.040	3.190	3.000	3.060	90,600	+0.02(+0.66%)
Sep 27, 2018	3.030	3.040	2.964	3.040	18,358	+0.04(+1.33%)
Sep 26, 2018	2.960	3.084	2.960	3.000	21,539	+0.04(+1.35%)
Sep 25, 2018	3.000	3.070	2.960	2.960	36,212	-0.06(-1.99%)
Sep 24, 2018	3.010	3.090	2.960	3.020	58,802	-0.02(-0.66%)
Sep 21, 2018	3.030	3.090	2.965	3.040	26,000	-0.01(-0.33%)
Sep 20, 2018	3.110	3.110	3.020	3.050	65,463	+0.05(+1.67%)
Sep 19, 2018	3.010	3.010	2.890	3.000	108,998	-0.01(-0.33%)
Sep 18, 2018	3.080	3.080	2.990	3.010	19,335	+0.01(+0.33%)
Sep 17, 2018	3.030	3.080	3.000	3.000	55,582	-0.01(-0.33%)
Sep 14, 2018	3.000	3.040	2.990	3.010	31,100	+0.02(+0.67%)
Sep 13, 2018	3.080	3.100	2.950	2.990	72,190	-0.04(-1.32%)
Sep 12, 2018	3.040	3.060	2.960	3.030	52,505	+0.00(+0.00%)
Sep 11, 2018	3.020	3.100	3.000	3.030	56,538	-0.02(-0.66%)
Sep 10, 2018	3.070	3.100	3.030	3.050	58,608	+0.00(+0.00%)
Sep 07, 2018	3.040	3.200	3.030	3.050	74,100	+0.00(+0.00%)
Sep 06, 2018	3.040	3.080	3.010	3.050	25,955	+0.02(+0.66%)
Sep 05, 2018	3.090	3.100	3.000	3.030	20,321	-0.07(-2.26%)
Sep 04, 2018	3.050	3.100	3.040	3.100	30,126	+0.06(+1.97%)
Aug 31, 2018		3.040	3.040	3.040	0	-0.03(-0.98%)
Aug 30, 2018	3.180	3.180	3.020	3.070	215,745	-0.08(-2.54%)
Aug 29, 2018	3.090	3.200	3.090	3.150	57,512	+0.06(+1.94%)
Aug 28, 2018	3.170	3.250	3.090	3.090	148,047	-0.07(-2.22%)
Aug 27, 2018	3.440	3.500	3.110	3.160	262,920	-0.25(-7.33%)
Aug 24, 2018	3.350	3.450	3.320	3.410	170,700	+0.06(+1.79%)
Aug 23, 2018	3.310	3.580	3.270	3.350	909,839	+0.08(+2.45%)
Aug 22, 2018	3.250	3.280	3.230	3.270	131,163	+0.02(+0.62%)
Aug 21, 2018	3.160	3.270	3.120	3.250	246,079	+0.10(+3.17%)
Aug 20, 2018	3.080	3.200	3.080	3.150	322,434	+0.13(+4.30%)
Aug 17, 2018	2.980	3.070	2.960	3.020	269,600	+0.06(+2.03%)
Aug 16, 2018	2.820	2.990	2.820	2.960	130,100	+0.13(+4.59%)
Aug 15, 2018	2.990	2.990	2.580	2.830	91,340	-0.03(-1.05%)
Aug 14, 2018	2.850	2.900	2.780	2.860	126,476	+0.02(+0.88%)
Aug 13, 2018	2.870	2.900	2.800	2.835	45,432	+0.02(+0.89%)
Aug 10, 2018	2.820	2.850	2.800	2.810	63,900	-0.01(-0.35%)
Aug 09, 2018	2.840	2.890	2.770	2.820	115,323	-0.01(-0.35%)
Aug 08, 2018	2.820	2.880	2.740	2.830	140,101	+0.08(+2.91%)
Aug 07, 2018	2.800	2.900	2.750	2.750	83,209	-0.05(-1.79%)
Aug 06, 2018	2.700	2.840	2.700	2.800	34,792	+0.09(+3.32%)
Aug 03, 2018	2.720	2.870	2.650	2.710	80,100	+0.00(+0.00%)
Aug 02, 2018	2.690	2.890	2.650	2.710	106,773	-0.04(-1.28%)
Aug 01, 2018	2.770	2.940	2.701	2.745	100,575	+0.02(+0.55%)
Jul 31, 2018	2.720	2.850	2.720	2.730	218,192	-0.02(-0.73%)
Jul 30, 2018	2.750	2.780	2.640	2.750	42,397	-0.03(-1.08%)
Jul 27, 2018	2.770	2.810	2.710	2.780	10,300	+0.00(+0.00%)
Jul 26, 2018	2.842	2.842	2.700	2.780	65,735	-0.02(-0.71%)
Jul 25, 2018	2.800	2.840	2.760	2.800	43,044	+0.00(+0.00%)
Jul 24, 2018	2.890	2.890	2.740	2.800	41,564	-0.07(-2.44%)
Jul 23, 2018	2.930	2.990	2.850	2.870	74,049	-0.08(-2.71%)
Jul 20, 2018	2.970	3.000	2.900	2.950	63,181	-0.02(-0.67%)
Jul 19, 2018	2.890	3.000	2.890	2.970	129,963	+0.08(+2.77%)
Jul 18, 2018	2.940	2.980	2.830	2.890	111,833	-0.03(-1.11%)
Jul 17, 2018	2.830	2.970	2.820	2.922	136,307	+0.11(+4.00%)
Jul 16, 2018	2.740	2.830	2.720	2.810	53,575	+0.05(+1.81%)
Jul 13, 2018	2.770	2.780	2.725	2.760	58,608	-0.01(-0.36%)
Jul 12, 2018	2.670	2.800	2.520	2.770	88,619	+0.11(+4.14%)
Jul 11, 2018	2.670	2.717	2.570	2.660	256,786	+0.00(+0.00%)
Jul 10, 2018	2.630	2.670	2.630	2.660	157,016	+0.03(+1.14%)
Jul 09, 2018	2.670	2.670	2.630	2.630	59,351	-0.03(-1.13%)
Jul 06, 2018	2.640	2.670	2.640	2.660	48,165	+0.03(+1.14%)
Jul 05, 2018	2.630	2.670	2.627	2.630	51,740	-0.01(-0.38%)
Jul 03, 2018		2.640	2.640	2.640	0	+0.00(+0.00%)
Jul 02, 2018	2.650	2.670	2.580	2.640	34,446	+0.01(+0.38%)
Jun 29, 2018	2.620	2.670	2.510	2.630	69,495	+0.04(+1.54%)
Jun 28, 2018	2.500	2.630	2.460	2.590	91,572	+0.07(+2.78%)
Jun 27, 2018	2.500	2.560	2.500	2.520	18,096	+0.03(+1.20%)
Jun 26, 2018	2.500	2.520	2.451	2.490	33,248	+0.03(+1.09%)
Jun 25, 2018	2.560	2.580	2.446	2.463	114,234	-0.10(-3.79%)
Jun 22, 2018	2.510	2.590	2.510	2.560	52,271	+0.03(+1.19%)
Jun 21, 2018	2.490	2.550	2.470	2.530	173,373	+0.05(+2.02%)
Jun 20, 2018	2.440	2.490	2.300	2.480	556,542	+0.07(+2.90%)
Jun 19, 2018	2.460	2.470	2.380	2.410	127,597	-0.04(-1.63%)
Jun 18, 2018	2.270	2.480	2.270	2.450	129,748	+0.14(+6.06%)
Jun 15, 2018		2.400	2.190	2.310	1,495,212	+0.07(+3.12%)
Jun 14, 2018	2.200	2.250	2.190	2.240	88,321	+0.06(+2.75%)
Jun 13, 2018	2.130	2.260	2.130	2.180	81,710	+0.03(+1.40%)
Jun 12, 2018	2.120	2.207	2.100	2.150	32,083	+0.01(+0.47%)
Jun 11, 2018	2.100	2.200	2.100	2.140	89,138	+0.04(+1.90%)
Jun 08, 2018	2.040	2.184	2.040	2.100	53,331	+0.08(+3.96%)
Jun 07, 2018	1.980	2.050	1.960	2.020	75,166	+0.05(+2.54%)
Jun 06, 2018	1.990	2.100	1.970	1.970	76,432	-0.01(-0.51%)
Jun 05, 2018	1.970	2.040	1.960	1.980	106,286	-0.02(-1.00%)
Jun 04, 2018	2.020	2.070	1.940	2.000	66,780	-0.02(-0.99%)
Jun 01, 2018	2.161	2.161	2.000	2.020	53,009	-0.08(-3.81%)
May 31, 2018	2.176	2.200	2.100	2.100	20,591	-0.08(-3.67%)
May 30, 2018	2.210	2.210	2.180	2.180	10,173	-0.03(-1.36%)
May 29, 2018	2.200	2.210	2.170	2.210	26,717	-0.01(-0.45%)
May 25, 2018		2.220	2.220	2.220	0	+0.00(+0.00%)
May 24, 2018	2.270	2.270	2.211	2.220	9,833	-0.02(-0.89%)
May 23, 2018	2.250	2.290	2.239	2.240	19,029	+0.00(+0.00%)
May 22, 2018	2.260	2.260	2.220	2.240	38,582	+0.00(+0.00%)
May 21, 2018	2.210	2.290	2.190	2.240	26,616	+0.03(+1.36%)
May 18, 2018	2.280	2.325	2.180	2.210	30,053	+0.00(+0.00%)
May 17, 2018	2.220	2.299	2.210	2.210	35,243	+0.00(+0.00%)
May 16, 2018	2.290	2.350	2.180	2.210	84,613	-0.09(-3.91%)
May 15, 2018	2.350	2.350	2.280	2.300	94,194	-0.04(-1.71%)
May 14, 2018	2.360	2.380	2.330	2.340	18,853	-0.01(-0.43%)
May 11, 2018	2.312	2.360	2.278	2.350	17,404	+0.04(+1.73%)
May 10, 2018	2.301	2.340	2.280	2.310	52,297	-0.02(-0.86%)
May 09, 2018	2.340	2.350	2.271	2.330	24,769	-0.02(-0.81%)
May 08, 2018	2.360	2.390	2.261	2.349	21,682	+0.02(+0.82%)
May 07, 2018	2.350	2.380	2.307	2.330	50,439	-0.02(-0.85%)
May 04, 2018	2.300	2.350	2.291	2.350	12,207	+0.08(+3.52%)
May 03, 2018	2.340	2.360	2.260	2.270	23,810	-0.02(-0.87%)
May 02, 2018	2.300	2.340	2.290	2.290	17,404	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.