Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.17	11.38	11.10	11.36	0	+0.18(+1.61%)
Apr 29, 2013	11.08	11.18	10.94	11.18	122,308	+0.13(+1.18%)
Apr 26, 2013	11.11	11.12	10.93	11.05	119,361	-0.07(-0.63%)
Apr 25, 2013	11.12	11.17	11.03	11.12	127,342	+0.04(+0.36%)
Apr 24, 2013	10.91	11.08	10.88	11.08	132,234	+0.13(+1.19%)
Apr 23, 2013	10.95	11.02	10.75	10.95	118,983	+0.09(+0.83%)
Apr 22, 2013	10.94	10.94	10.70	10.86	201,092	-0.04(-0.37%)
Apr 19, 2013	10.78	10.96	10.76	10.90	127,877	+0.12(+1.11%)
Apr 18, 2013	10.80	10.81	10.58	10.78	157,326	-0.02(-0.19%)
Apr 17, 2013	10.95	10.98	10.66	10.80	231,139	-0.21(-1.91%)
Apr 16, 2013	11.10	11.14	10.93	11.01	219,598	+0.02(+0.18%)
Apr 15, 2013	11.23	11.34	10.95	10.99	206,157	-0.31(-2.74%)
Apr 12, 2013	11.38	11.41	11.24	11.30	141,784	-0.15(-1.31%)
Apr 11, 2013	11.30	11.46	11.25	11.45	243,939	+0.11(+0.97%)
Apr 10, 2013	11.25	11.43	11.18	11.34	240,744	+0.14(+1.25%)
Apr 09, 2013	11.42	11.46	11.19	11.20	173,123	-0.20(-1.75%)
Apr 08, 2013	11.39	11.43	11.26	11.40	266,573	+0.02(+0.18%)
Apr 05, 2013	11.32	11.47	11.18	11.38	418,046	-0.13(-1.13%)
Apr 04, 2013	11.90	11.90	11.40	11.51	323,003	-0.40(-3.36%)
Apr 03, 2013	12.27	12.27	11.67	11.91	377,861	-0.41(-3.33%)
Apr 02, 2013	12.61	12.65	12.31	12.32	177,180	-0.24(-1.91%)
Apr 01, 2013	12.69	12.75	12.43	12.56	104,815	-0.14(-1.10%)
Mar 28, 2013	12.72	12.77	12.57	12.70	226,392	+0.02(+0.16%)
Mar 27, 2013	12.85	12.87	12.68	12.68	111,138	-0.24(-1.86%)
Mar 26, 2013	13.07	13.07	12.89	12.92	89,641	-0.10(-0.77%)
Mar 25, 2013	12.95	13.10	12.88	13.02	92,163	+0.08(+0.62%)
Mar 22, 2013	13.02	13.13	12.93	12.94	95,922	-0.01(-0.08%)
Mar 21, 2013	12.82	13.06	12.82	12.95	107,536	+0.01(+0.08%)
Mar 20, 2013	12.99	13.02	12.87	12.94	196,997	+0.04(+0.31%)
Mar 19, 2013	12.91	12.98	12.77	12.90	158,892	+0.03(+0.23%)
Mar 18, 2013	12.92	13.00	12.78	12.87	162,418	-0.21(-1.61%)
Mar 15, 2013	12.92	13.09	12.85	13.08	252,872	+0.19(+1.47%)
Mar 14, 2013	12.81	12.93	12.75	12.89	103,598	+0.10(+0.78%)
Mar 13, 2013	12.93	12.97	12.75	12.79	113,505	-0.14(-1.08%)
Mar 12, 2013	12.81	12.95	12.80	12.93	133,704	+0.08(+0.62%)
Mar 11, 2013	12.73	12.87	12.69	12.85	71,040	+0.07(+0.55%)
Mar 08, 2013	12.84	12.89	12.67	12.78	241,279	+0.04(+0.31%)
Mar 07, 2013	12.57	12.75	12.50	12.74	102,942	+0.19(+1.51%)
Mar 06, 2013	12.61	12.63	12.50	12.55	48,183	-0.05(-0.40%)
Mar 05, 2013	12.38	12.66	12.29	12.60	120,894	+0.31(+2.52%)
Mar 04, 2013	12.22	12.33	12.12	12.29	119,107	+0.02(+0.16%)
Mar 01, 2013	12.10	12.48	12.03	12.27	155,698	+0.06(+0.49%)
Feb 28, 2013	12.32	12.38	12.20	12.21	141,503	-0.15(-1.21%)
Feb 27, 2013	12.22	12.56	12.22	12.36	72,753	+0.11(+0.90%)
Feb 26, 2013	12.48	12.52	12.22	12.25	206,954	-0.16(-1.29%)
Feb 25, 2013	12.72	12.73	12.41	12.41	134,957	-0.24(-1.90%)
Feb 22, 2013	12.67	12.67	12.51	12.65	116,162	+0.06(+0.48%)
Feb 21, 2013	12.63	12.70	12.45	12.59	107,744	-0.05(-0.40%)
Feb 20, 2013	13.01	13.01	12.64	12.64	189,649	-0.38(-2.92%)
Feb 19, 2013	12.69	13.03	12.68	13.02	273,531	+0.32(+2.52%)
Feb 15, 2013	12.54	12.72	12.49	12.70	208,468	+0.23(+1.84%)
Feb 14, 2013	12.22	12.49	12.15	12.47	84,250	+0.19(+1.55%)
Feb 13, 2013	12.21	12.28	12.01	12.28	157,255	+0.07(+0.57%)
Feb 12, 2013	12.08	12.25	12.02	12.21	70,613	+0.13(+1.08%)
Feb 11, 2013	12.05	12.10	11.91	12.08	71,498	+0.05(+0.42%)
Feb 08, 2013	12.07	12.09	11.89	12.03	78,349	-0.05(-0.41%)
Feb 07, 2013	12.11	12.12	11.98	12.08	99,003	-0.05(-0.41%)
Feb 06, 2013	12.06	12.14	11.94	12.13	101,505	+0.19(+1.59%)
Feb 04, 2013	12.10	12.14	11.91	11.94	308,005	-0.25(-2.05%)
Feb 01, 2013	12.28	12.29	12.11	12.19	160,756	-0.02(-0.16%)
Jan 31, 2013	12.08	12.26	12.06	12.21	199,034	+0.08(+0.66%)
Jan 30, 2013	12.06	12.20	12.02	12.13	168,788	+0.02(+0.17%)
Jan 29, 2013	12.19	12.24	11.98	12.11	163,869	-0.10(-0.82%)
Jan 28, 2013	11.99	12.27	11.99	12.21	129,095	+0.20(+1.67%)
Jan 25, 2013	11.99	12.08	11.95	12.01	332,093	+0.10(+0.84%)
Jan 24, 2013	11.81	11.94	11.52	11.91	269,804	+0.15(+1.28%)
Jan 23, 2013	11.68	11.81	11.56	11.76	145,155	+0.11(+0.94%)
Jan 22, 2013	11.80	11.80	11.52	11.65	143,939	-0.17(-1.44%)
Jan 18, 2013	11.82	11.82	11.63	11.82	221,878	+0.00(+0.00%)
Jan 17, 2013	11.88	11.88	11.76	11.82	113,044	+0.00(+0.00%)
Jan 16, 2013	11.84	11.88	11.75	11.82	120,941	-0.07(-0.59%)
Jan 15, 2013	11.75	11.96	11.69	11.89	110,704	+0.09(+0.76%)
Jan 14, 2013	12.05	12.05	11.63	11.80	205,292	-0.26(-2.16%)
Jan 11, 2013	12.08	12.11	11.95	12.06	100,741	+0.00(+0.00%)
Jan 10, 2013	12.12	12.12	12.00	12.06	91,707	-0.04(-0.29%)
Jan 09, 2013	12.11	12.15	12.01	12.10	172,824	+0.04(+0.33%)
Jan 08, 2013	12.06	12.17	12.02	12.05	189,832	+0.02(+0.12%)
Jan 07, 2013	12.20	12.20	12.03	12.04	191,153	-0.26(-2.11%)
Jan 04, 2013	12.29	12.34	12.11	12.30	219,187	+0.06(+0.49%)
Jan 03, 2013	12.10	12.28	11.89	12.24	457,283	+0.11(+0.91%)
Jan 02, 2013	12.06	12.15	11.86	12.13	383,496	+0.18(+1.51%)
Dec 31, 2012	11.77	11.97	11.58	11.95	220,748	+0.14(+1.19%)
Dec 28, 2012	11.32	12.32	11.21	11.81	408,226	+0.41(+3.60%)
Dec 27, 2012	11.26	11.43	11.06	11.40	278,304	+0.20(+1.78%)
Dec 26, 2012	10.92	11.26	10.83	11.20	329,242	+0.27(+2.48%)
Dec 24, 2012	11.35	11.35	10.83	10.93	214,831	-0.41(-3.62%)
Dec 21, 2012	12.24	12.24	11.33	11.34	1,672,601	-1.06(-8.55%)
Dec 20, 2012	12.27	12.49	12.11	12.40	186,759	+0.10(+0.81%)
Dec 19, 2012	12.05	12.38	12.00	12.30	230,754	+0.20(+1.65%)
Dec 18, 2012	11.98	12.14	11.79	12.10	219,373	+0.11(+0.92%)
Dec 17, 2012	11.90	12.00	11.81	11.99	153,831	+0.14(+1.18%)
Dec 14, 2012	11.71	11.99	11.51	11.85	198,803	+0.08(+0.68%)
Dec 13, 2012	11.78	11.80	11.72	11.77	132,489	-0.01(-0.08%)
Dec 12, 2012	11.80	11.88	11.77	11.78	143,629	-0.01(-0.08%)
Dec 11, 2012	11.65	11.90	11.63	11.79	168,515	+0.18(+1.55%)
Dec 10, 2012	11.64	11.76	11.57	11.61	150,156	-0.02(-0.17%)
Dec 07, 2012	11.78	11.79	11.52	11.63	366,889	-0.09(-0.77%)
Dec 06, 2012	11.63	11.72	11.49	11.72	119,692	+0.12(+1.03%)
Dec 05, 2012	11.62	11.64	11.47	11.60	270,699	-0.02(-0.17%)
Dec 04, 2012	11.61	11.64	11.53	11.62	166,421	+0.01(+0.09%)
Nov 30, 2012	11.77	11.81	11.60	11.61	205,092	-0.10(-0.86%)
Nov 29, 2012	11.52	11.72	11.38	11.71	256,713	+0.31(+2.72%)
Nov 28, 2012	11.35	11.49	11.21	11.40	187,802	+0.02(+0.18%)
Nov 27, 2012	11.44	11.72	11.37	11.38	138,210	-0.07(-0.61%)
Nov 26, 2012	11.33	11.50	11.27	11.45	223,267	+0.06(+0.53%)
Nov 23, 2012	11.34	11.48	11.21	11.39	186,924	+0.14(+1.24%)
Nov 21, 2012	11.29	11.31	11.20	11.25	203,102	+0.01(+0.09%)
Nov 20, 2012	11.25	11.37	11.19	11.24	121,383	-0.04(-0.35%)
Nov 19, 2012	11.30	11.79	11.17	11.28	219,838	+0.09(+0.80%)
Nov 16, 2012	11.42	11.53	11.15	11.19	163,517	-0.27(-2.36%)
Nov 15, 2012	11.71	11.93	11.05	11.46	84,409	-0.23(-1.97%)
Nov 14, 2012	11.84	12.16	11.64	11.69	258,494	-0.15(-1.27%)
Nov 13, 2012	11.74	12.22	11.68	11.84	216,364	+0.03(+0.25%)
Nov 12, 2012	11.84	12.59	11.77	11.81	92,218	-0.03(-0.25%)
Nov 09, 2012	11.85	12.04	11.79	11.84	120,809	-0.10(-0.84%)
Nov 08, 2012	12.12	12.54	11.93	11.94	247,205	-0.17(-1.40%)
Nov 07, 2012	12.36	12.45	12.05	12.11	248,370	-0.41(-3.27%)
Nov 06, 2012	12.36	12.53	12.33	12.52	226,863	+0.21(+1.71%)
Nov 05, 2012	12.26	12.42	12.20	12.31	185,536	+0.02(+0.16%)
Nov 02, 2012	12.46	12.47	12.20	12.29	183,651	-0.12(-0.97%)
Nov 01, 2012	12.37	12.50	12.25	12.41	272,912	+0.05(+0.41%)
Oct 31, 2012	12.48	12.55	12.26	12.36	139,175	+0.01(+0.08%)
Oct 26, 2012	12.39	12.35	12.35	12.35	340,200	-0.09(-0.72%)
Oct 25, 2012	12.58	12.62	12.37	12.44	307,557	-0.06(-0.48%)
Oct 24, 2012	12.60	12.60	12.40	12.50	194,370	-0.09(-0.71%)
Oct 23, 2012	12.40	12.59	12.33	12.59	184,195	+0.10(+0.80%)
Oct 19, 2012	12.60	12.61	12.34	12.49	258,112	-0.17(-1.34%)
Oct 18, 2012	12.48	12.70	12.47	12.66	503,821	+0.20(+1.61%)
Oct 17, 2012	12.45	12.70	12.29	12.46	547,096	-0.50(-3.86%)
Oct 16, 2012	13.05	13.06	12.91	12.96	313,004	+0.02(+0.15%)
Oct 15, 2012	13.08	13.12	12.93	12.94	108,948	-0.14(-1.07%)
Oct 12, 2012	13.26	13.29	13.08	13.08	133,421	-0.17(-1.28%)
Oct 11, 2012	13.31	13.68	13.24	13.25	95,023	+0.08(+0.61%)
Oct 10, 2012	13.07	13.28	13.06	13.17	186,458	+0.15(+1.15%)
Oct 09, 2012	13.29	13.54	12.82	13.02	301,897	-0.28(-2.11%)
Oct 08, 2012	13.29	13.42	13.26	13.30	157,101	-0.03(-0.23%)
Oct 05, 2012	13.62	13.62	13.26	13.33	286,355	-0.20(-1.48%)
Oct 04, 2012	13.29	13.57	13.15	13.53	216,222	+0.35(+2.66%)
Oct 03, 2012	13.24	13.34	12.42	13.18	506,385	-0.07(-0.53%)
Oct 02, 2012	13.22	13.34	13.03	13.25	241,957	+0.08(+0.61%)
Oct 01, 2012	13.20	13.42	13.11	13.17	138,933	+0.02(+0.19%)
Sep 28, 2012	13.40	13.46	13.10	13.15	231,329	-0.31(-2.34%)
Sep 27, 2012	13.26	13.50	13.25	13.46	136,789	+0.23(+1.74%)
Sep 26, 2012	13.23	13.27	13.08	13.23	108,478	+0.04(+0.30%)
Sep 25, 2012	13.52	13.58	13.15	13.19	182,567	-0.26(-1.93%)
Sep 24, 2012	13.32	13.61	13.24	13.45	120,162	+0.09(+0.67%)
Sep 21, 2012	13.49	13.59	13.24	13.36	310,849	+0.06(+0.45%)
Sep 20, 2012	13.30	13.37	13.08	13.30	97,712	-0.07(-0.52%)
Sep 19, 2012	13.36	13.46	13.20	13.37	113,090	+0.04(+0.30%)
Sep 18, 2012	13.14	13.35	13.02	13.33	169,760	+0.14(+1.06%)
Sep 17, 2012	13.20	13.29	12.91	13.19	154,898	-0.10(-0.75%)
Sep 14, 2012	13.11	13.40	12.88	13.29	188,496	+0.27(+2.07%)
Sep 13, 2012	12.74	13.22	12.64	13.02	152,512	+0.26(+2.04%)
Sep 12, 2012	12.74	12.86	12.60	12.76	79,158	+0.06(+0.47%)
Sep 11, 2012	12.63	12.82	12.46	12.70	274,872	+0.10(+0.79%)
Sep 10, 2012	12.41	12.80	12.40	12.60	255,428	+0.18(+1.45%)
Sep 07, 2012	12.13	12.44	12.03	12.42	174,342	+0.35(+2.90%)
Sep 06, 2012	11.78	12.16	11.78	12.07	156,105	+0.35(+2.99%)
Sep 05, 2012	11.65	11.74	11.59	11.72	220,227	+0.13(+1.12%)
Sep 04, 2012	11.21	11.63	11.04	11.59	155,644	+0.41(+3.67%)
Aug 31, 2012	11.29	11.29	11.16	11.18	139,455	+0.00(+0.00%)
Aug 30, 2012	11.31	11.32	11.18	11.18	40,442	-0.21(-1.84%)
Aug 29, 2012	11.29	11.46	11.17	11.39	92,740	+0.12(+1.06%)
Aug 27, 2012	11.34	11.43	11.21	11.27	74,429	-0.03(-0.27%)
Aug 24, 2012	11.58	11.58	11.28	11.30	108,207	-0.30(-2.59%)
Aug 23, 2012	11.61	11.62	11.47	11.60	98,747	-0.01(-0.09%)
Aug 22, 2012	11.98	11.98	11.61	11.61	103,966	-0.37(-3.09%)
Aug 21, 2012	12.03	12.24	11.84	11.98	89,475	-0.08(-0.66%)
Aug 20, 2012	12.21	12.21	11.93	12.06	119,476	-0.15(-1.23%)
Aug 17, 2012	11.90	12.22	11.88	12.21	159,253	+0.25(+2.09%)
Aug 16, 2012	11.75	11.99	11.64	11.96	146,044	+0.21(+1.79%)
Aug 15, 2012	11.75	12.00	11.69	11.75	140,042	-0.02(-0.17%)
Aug 14, 2012	12.01	12.05	11.69	11.77	275,284	-0.22(-1.83%)
Aug 13, 2012	11.80	12.02	11.80	11.99	275,446	+0.20(+1.65%)
Aug 10, 2012	11.64	11.80	11.60	11.79	311,143	+0.07(+0.64%)
Aug 09, 2012	11.73	11.91	11.56	11.72	278,102	+0.03(+0.21%)
Aug 08, 2012	11.48	11.75	11.47	11.70	190,964	+0.19(+1.61%)
Aug 07, 2012	11.31	11.57	11.27	11.51	523,664	+0.24(+2.13%)
Aug 06, 2012	11.26	11.44	11.25	11.27	151,515	+0.00(+0.00%)
Aug 03, 2012	11.13	11.34	11.06	11.27	154,770	+0.29(+2.64%)
Aug 02, 2012	10.97	11.09	10.95	10.98	163,333	-0.05(-0.45%)
Aug 01, 2012	11.38	11.62	11.03	11.03	249,770	-0.26(-2.30%)
Jul 31, 2012	11.38	11.48	11.28	11.29	139,307	-0.11(-0.96%)
Jul 30, 2012	11.40	11.52	11.39	11.40	207,425	+0.00(+0.00%)
Jul 27, 2012	11.16	11.49	11.03	11.40	274,601	+0.26(+2.33%)
Jul 26, 2012	11.43	11.51	11.14	11.14	222,091	-0.09(-0.80%)
Jul 25, 2012	11.22	11.33	11.09	11.23	154,222	+0.06(+0.54%)
Jul 24, 2012	11.38	11.38	11.12	11.17	153,897	-0.17(-1.50%)
Jul 23, 2012	11.39	11.46	11.16	11.34	218,452	-0.27(-2.33%)
Jul 20, 2012	11.87	11.95	11.61	11.61	251,471	-0.37(-3.09%)
Jul 19, 2012	12.03	12.11	11.98	11.98	199,333	-0.01(-0.08%)
Jul 18, 2012	12.01	12.11	11.99	11.99	339,837	-0.02(-0.17%)
Jul 17, 2012	12.03	12.08	11.84	12.01	284,429	+0.03(+0.25%)
Jul 16, 2012	12.01	12.09	11.90	11.98	377,351	-0.02(-0.17%)
Jul 13, 2012	12.73	12.73	11.85	12.00	943,180	+0.30(+2.56%)
Jul 12, 2012	11.92	11.92	11.69	11.70	262,408	-0.29(-2.42%)
Jul 11, 2012	12.02	12.10	11.88	11.99	335,939	+0.01(+0.08%)
Jul 10, 2012	12.11	12.26	11.91	11.98	115,386	-0.03(-0.25%)
Jul 09, 2012	12.03	12.15	11.86	12.01	264,222	-0.06(-0.54%)
Jul 06, 2012	12.13	12.28	12.05	12.07	168,445	-0.20(-1.59%)
Jul 05, 2012	12.15	12.31	12.15	12.27	225,857	+0.04(+0.33%)
Jul 03, 2012	12.12	12.29	11.98	12.23	264,141	+0.07(+0.58%)
Jul 02, 2012	12.17	12.17	12.01	12.16	296,556	-0.14(-1.14%)
Jun 29, 2012	12.25	12.38	12.20	12.30	219,654	+0.32(+2.67%)
Jun 28, 2012	11.91	11.99	11.76	11.98	101,184	-0.01(-0.08%)
Jun 27, 2012	11.65	12.01	11.62	11.99	112,682	+0.34(+2.92%)
Jun 26, 2012	11.86	11.90	11.63	11.65	224,148	-0.19(-1.60%)
Jun 25, 2012	11.73	11.90	11.59	11.84	162,021	-0.16(-1.33%)
Jun 22, 2012	11.97	12.01	11.88	12.00	557,332	+0.13(+1.10%)
Jun 21, 2012	12.07	12.13	11.83	11.87	191,239	-0.18(-1.49%)
Jun 20, 2012	12.06	12.21	12.00	12.05	253,548	+0.02(+0.17%)
Jun 19, 2012	11.85	12.07	11.85	12.03	275,387	+0.26(+2.21%)
Jun 18, 2012	11.67	11.85	11.67	11.77	190,548	+0.04(+0.34%)
Jun 15, 2012	11.72	11.86	11.68	11.73	862,325	+0.00(+0.00%)
Jun 14, 2012	11.72	11.79	11.62	11.73	162,550	+0.06(+0.51%)
Jun 13, 2012	11.69	11.73	11.58	11.67	253,028	-0.04(-0.34%)
Jun 12, 2012	11.69	11.74	11.55	11.71	190,371	+0.14(+1.21%)
Jun 11, 2012	11.88	11.94	11.54	11.57	324,142	-0.13(-1.11%)
Jun 08, 2012	11.65	11.86	11.53	11.70	328,607	-0.02(-0.17%)
Jun 07, 2012	12.00	12.03	11.69	11.72	247,060	-0.13(-1.10%)
Jun 06, 2012	11.88	12.06	11.77	11.85	188,230	+0.06(+0.51%)
Jun 05, 2012	11.55	11.90	11.36	11.79	125,472	+0.14(+1.20%)
Jun 04, 2012	11.52	13.20	11.52	11.65	245,490	+0.17(+1.48%)
Jun 01, 2012	11.72	11.88	11.46	11.48	246,135	-0.52(-4.33%)
May 31, 2012	12.04	12.07	11.83	12.00	207,496	+0.01(+0.08%)
May 30, 2012	12.08	12.13	11.95	11.99	100,707	-0.22(-1.80%)
May 29, 2012	12.15	12.33	12.04	12.21	97,512	+0.13(+1.08%)
May 25, 2012	11.99	12.12	11.90	12.08	223,648	+0.05(+0.42%)
May 24, 2012	12.09	12.09	11.84	12.03	93,132	-0.04(-0.33%)
May 23, 2012	11.80	12.13	11.67	12.07	106,737	+0.15(+1.26%)
May 22, 2012	11.90	12.04	11.74	11.92	201,024	-0.03(-0.25%)
May 21, 2012	11.80	12.07	11.70	11.95	403,905	+0.23(+1.96%)
May 18, 2012	11.77	11.96	11.65	11.72	253,789	+0.02(+0.17%)
May 17, 2012	11.91	12.05	11.68	11.70	128,463	-0.20(-1.68%)
May 16, 2012	12.31	12.46	11.84	11.90	230,908	-0.37(-3.02%)
May 15, 2012	12.24	12.41	12.13	12.27	107,683	-0.01(-0.08%)
May 14, 2012	12.23	12.38	12.12	12.28	153,233	-0.13(-1.05%)
May 11, 2012	12.42	12.64	12.33	12.41	148,007	-0.14(-1.12%)
May 10, 2012	12.62	12.70	12.47	12.55	186,325	+0.04(+0.32%)
May 09, 2012	12.35	12.97	12.19	12.51	134,337	-0.03(-0.24%)
May 08, 2012	12.38	12.58	12.31	12.54	197,528	+0.03(+0.24%)
May 07, 2012	12.34	12.56	12.30	12.51	123,996	+0.09(+0.72%)
May 04, 2012	12.58	12.60	12.24	12.42	173,869	-0.26(-2.05%)
May 03, 2012	12.77	12.84	12.56	12.68	115,685	-0.15(-1.17%)
May 02, 2012	12.66	12.85	12.53	12.83	118,868	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.