Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.7731	0.7937	0.7731	0.7731	234,214	+0.00(+0.00%)
Apr 27, 2012	0.7989	0.8142	0.7680	0.7731	257,413	-0.03(-3.23%)
Apr 26, 2012	0.7834	0.7989	0.7628	0.7989	413,794	+0.01(+1.31%)
Apr 25, 2012	0.7834	0.7989	0.7731	0.7886	277,607	+0.01(+1.32%)
Apr 24, 2012	0.7886	0.7937	0.7680	0.7783	317,508	+0.00(+0.00%)
Apr 23, 2012	0.8092	0.8092	0.7783	0.7783	372,198	-0.05(-6.21%)
Apr 20, 2012	0.8350	0.8350	0.7937	0.8298	435,670	+0.01(+1.26%)
Apr 19, 2012	0.8350	0.8350	0.8092	0.8195	324,027	-0.02(-1.85%)
Apr 18, 2012	0.8298	0.8350	0.7989	0.8350	677,508	+0.02(+1.89%)
Apr 17, 2012	0.8659	0.8659	0.8040	0.8195	706,260	-0.03(-3.05%)
Apr 16, 2012	0.9226	0.9587	0.8298	0.8453	1,305,471	-0.06(-7.08%)
Apr 13, 2012	0.9020	1.175	0.9020	0.9097	9,356,847	+0.09(+10.31%)
Apr 12, 2012	0.8453	0.8453	0.7731	0.8247	978,427	-0.03(-3.03%)
Apr 11, 2012	0.8453	0.8710	0.8247	0.8504	278,657	+0.02(+2.48%)
Apr 10, 2012	0.8659	0.8968	0.8143	0.8298	813,129	-0.04(-4.17%)
Apr 09, 2012	0.9020	0.9020	0.8556	0.8659	640,737	-0.06(-6.67%)
Apr 05, 2012	0.9071	0.9535	0.9020	0.9277	746,355	+0.02(+2.27%)
Apr 04, 2012	0.9741	0.9741	0.9020	0.9071	1,104,638	-0.07(-7.37%)
Apr 03, 2012	0.9947	0.9947	0.9690	0.9793	493,033	-0.02(-1.55%)
Apr 02, 2012	0.9947	1.005	0.9741	0.9947	622,288	-0.01(-1.03%)
Mar 30, 2012	1.010	1.010	0.9844	1.005	274,225	+0.01(+1.04%)
Mar 29, 2012	1.031	1.031	0.9895	0.9947	699,147	-0.04(-3.50%)
Mar 28, 2012	1.026	1.051	1.015	1.031	626,653	+0.01(+0.50%)
Mar 27, 2012	1.026	1.041	1.010	1.026	330,887	+0.00(+0.00%)
Mar 26, 2012	1.067	1.072	0.9947	1.026	880,858	-0.03(-2.45%)
Mar 23, 2012	1.010	1.051	0.9844	1.051	881,355	+0.04(+3.55%)
Mar 22, 2012	1.051	1.057	1.005	1.015	1,096,142	-0.04(-3.43%)
Mar 21, 2012	1.108	1.113	1.031	1.051	1,356,437	-0.05(-4.67%)
Mar 20, 2012	1.113	1.124	1.072	1.103	813,498	+0.00(+0.00%)
Mar 19, 2012	1.118	1.160	1.082	1.103	2,226,677	+0.04(+3.88%)
Mar 16, 2012	1.340	1.366	1.057	1.062	8,025,983	-0.44(-29.45%)
Mar 15, 2012	1.484	1.603	1.448	1.505	1,160,247	+0.02(+1.39%)
Mar 14, 2012	1.433	1.546	1.433	1.484	752,016	+0.06(+3.97%)
Mar 13, 2012	1.484	1.505	1.417	1.428	733,788	-0.03(-1.77%)
Mar 12, 2012	1.381	1.484	1.381	1.453	898,444	+0.08(+5.62%)
Mar 09, 2012	1.345	1.397	1.325	1.376	463,621	+0.04(+2.69%)
Mar 08, 2012	1.376	1.376	1.330	1.340	407,999	-0.02(-1.52%)
Mar 07, 2012	1.366	1.426	1.325	1.361	281,965	+0.00(+0.00%)
Mar 06, 2012	1.283	1.428	1.283	1.361	1,377,574	+0.08(+6.02%)
Mar 05, 2012	1.345	1.366	1.263	1.283	584,979	-0.06(-4.23%)
Mar 02, 2012	1.366	1.376	1.325	1.340	320,957	-0.02(-1.14%)
Mar 01, 2012	1.386	1.443	1.340	1.356	510,062	-0.02(-1.50%)
Feb 29, 2012	1.381	1.423	1.335	1.376	542,712	-0.01(-0.37%)
Feb 28, 2012	1.438	1.443	1.371	1.381	445,812	-0.05(-3.60%)
Feb 27, 2012	1.453	1.464	1.417	1.433	448,256	-0.03(-1.77%)
Feb 24, 2012	1.397	1.500	1.397	1.459	343,627	+0.06(+4.43%)
Feb 23, 2012	1.407	1.438	1.371	1.397	681,649	-0.01(-0.37%)
Feb 22, 2012	1.448	1.448	1.389	1.402	822,979	-0.05(-3.55%)
Feb 21, 2012	1.484	1.541	1.428	1.453	950,461	-0.03(-2.08%)
Feb 17, 2012	1.531	1.531	1.480	1.484	317,484	-0.04(-2.37%)
Feb 16, 2012	1.515	1.613	1.480	1.520	365,749	+0.01(+0.34%)
Feb 15, 2012	1.505	1.567	1.469	1.515	398,372	+0.02(+1.38%)
Feb 14, 2012	1.557	1.557	1.477	1.495	775,363	-0.07(-4.61%)
Feb 13, 2012	1.520	1.649	1.479	1.567	807,603	+0.07(+4.47%)
Feb 10, 2012	1.572	1.572	1.490	1.500	780,075	-0.08(-5.21%)
Feb 09, 2012	1.639	1.654	1.577	1.582	486,050	-0.07(-4.06%)
Feb 08, 2012	1.696	1.727	1.598	1.649	524,090	-0.04(-2.44%)
Feb 07, 2012	1.830	1.922	1.665	1.691	2,035,723	-0.09(-4.93%)
Feb 06, 2012	1.582	1.830	1.577	1.778	1,768,548	+0.19(+12.01%)
Feb 03, 2012	1.562	1.618	1.520	1.587	432,083	+0.04(+2.67%)
Feb 02, 2012	1.603	1.639	1.531	1.546	470,350	-0.05(-2.91%)
Feb 01, 2012	1.526	1.598	1.500	1.593	333,638	+0.08(+5.46%)
Jan 31, 2012	1.551	1.562	1.464	1.510	289,177	-0.03(-1.68%)
Jan 30, 2012	1.551	1.551	1.505	1.536	261,565	-0.04(-2.30%)
Jan 27, 2012	1.598	1.598	1.505	1.572	331,153	-0.03(-1.93%)
Jan 26, 2012	1.453	1.639	1.433	1.603	1,092,225	+0.16(+11.07%)
Jan 25, 2012	1.428	1.464	1.402	1.443	279,136	+0.02(+1.08%)
Jan 24, 2012	1.433	1.448	1.417	1.428	538,201	-0.01(-0.36%)
Jan 23, 2012	1.417	1.453	1.417	1.433	263,554	+0.02(+1.46%)
Jan 20, 2012	1.371	1.412	1.345	1.412	267,159	+0.04(+3.01%)
Jan 19, 2012	1.340	1.392	1.330	1.371	389,418	+0.06(+4.31%)
Jan 18, 2012	1.325	1.371	1.273	1.314	503,952	-0.02(-1.54%)
Jan 17, 2012	1.392	1.461	1.304	1.335	436,720	-0.04(-3.00%)
Jan 13, 2012	1.459	1.459	1.371	1.376	269,394	-0.09(-6.32%)
Jan 12, 2012	1.423	1.479	1.381	1.469	521,437	+0.05(+3.26%)
Jan 11, 2012	1.314	1.469	1.294	1.423	654,930	+0.10(+7.81%)
Jan 10, 2012	1.330	1.361	1.314	1.319	416,573	+0.00(+0.00%)
Jan 09, 2012	1.340	1.340	1.309	1.319	490,522	-0.01(-0.39%)
Jan 06, 2012	1.340	1.376	1.319	1.325	865,367	-0.02(-1.53%)
Jan 05, 2012	1.433	1.469	1.330	1.345	1,027,509	-0.11(-7.45%)
Jan 04, 2012	1.515	1.549	1.433	1.453	967,733	-0.11(-7.24%)
Dec 30, 2011	1.515	1.603	1.443	1.567	1,202,537	-0.05(-3.18%)
Dec 29, 2011	1.536	1.649	1.479	1.618	671,493	+0.09(+6.08%)
Dec 28, 2011	1.582	1.582	1.490	1.526	656,744	-0.06(-3.58%)
Dec 27, 2011	1.557	1.598	1.546	1.582	326,545	+0.01(+0.66%)
Dec 23, 2011	1.557	1.587	1.505	1.572	531,455	-0.04(-2.24%)
Dec 21, 2011	1.526	1.608	1.459	1.608	946,695	+0.06(+4.00%)
Dec 20, 2011	1.376	1.562	1.376	1.546	1,042,819	+0.21(+15.38%)
Dec 19, 2011	1.397	1.434	1.335	1.340	776,255	-0.06(-4.41%)
Dec 16, 2011	1.397	1.453	1.366	1.402	2,018,542	+0.04(+2.64%)
Dec 15, 2011	1.490	1.490	1.289	1.366	1,618,880	-0.09(-6.03%)
Dec 14, 2011	1.562	1.587	1.417	1.453	1,463,622	-0.13(-8.14%)
Dec 13, 2011	1.685	1.721	1.562	1.582	1,001,950	-0.10(-5.83%)
Dec 12, 2011	1.593	1.845	1.557	1.680	2,235,041	+0.08(+5.16%)
Dec 09, 2011	1.551	1.644	1.536	1.598	928,426	+0.06(+3.68%)
Dec 08, 2011	1.603	1.603	1.506	1.541	1,090,271	-0.07(-4.17%)
Dec 07, 2011	1.495	1.639	1.469	1.608	1,732,782	+0.10(+6.48%)
Dec 06, 2011	1.546	1.557	1.469	1.510	497,837	-0.04(-2.33%)
Dec 05, 2011	1.531	1.572	1.443	1.546	811,379	+0.03(+2.04%)
Dec 02, 2011	1.613	1.624	1.469	1.515	1,206,757	-0.08(-4.85%)
Dec 01, 2011	1.582	1.644	1.546	1.593	1,590,446	+0.01(+0.65%)
Nov 30, 2011	1.562	1.649	1.515	1.582	2,068,450	+0.10(+6.60%)
Nov 29, 2011	1.448	1.582	1.443	1.484	2,462,451	+0.07(+4.73%)
Nov 28, 2011	1.500	1.541	1.402	1.417	768,964	-0.02(-1.43%)
Nov 25, 2011	1.500	1.546	1.428	1.438	421,718	-0.06(-3.79%)
Nov 23, 2011	1.433	1.582	1.433	1.495	1,915,117	+0.05(+3.57%)
Nov 22, 2011	1.515	1.587	1.414	1.443	1,206,317	-0.07(-4.44%)
Nov 21, 2011	1.660	1.660	1.484	1.510	1,727,695	-0.18(-10.40%)
Nov 18, 2011	1.701	1.713	1.660	1.685	496,962	-0.01(-0.31%)
Nov 17, 2011	1.716	1.752	1.665	1.691	563,833	-0.03(-1.50%)
Nov 16, 2011	1.696	1.778	1.644	1.716	951,439	+0.01(+0.30%)
Nov 15, 2011	1.644	1.840	1.640	1.711	2,282,335	+0.03(+1.84%)
Nov 14, 2011	1.794	1.825	1.649	1.680	1,633,377	-0.14(-7.91%)
Nov 11, 2011	1.618	1.855	1.608	1.825	3,806,902	+0.25(+15.69%)
Nov 10, 2011	2.412	2.433	1.546	1.577	7,403,844	-0.78(-33.19%)
Nov 09, 2011	2.531	2.897	2.294	2.361	2,969,495	-0.51(-17.77%)
Nov 08, 2011	3.010	3.010	2.850	2.871	816,883	-0.12(-4.13%)
Nov 07, 2011	3.025	3.113	2.917	2.995	449,906	-0.03(-1.02%)
Nov 04, 2011	2.969	3.103	2.969	3.025	535,137	+0.02(+0.69%)
Nov 03, 2011	2.938	3.031	2.788	3.005	683,346	+0.09(+3.19%)
Nov 02, 2011	2.953	3.062	2.850	2.912	533,762	+0.01(+0.18%)
Nov 01, 2011	3.000	3.077	2.881	2.907	557,106	-0.23(-7.24%)
Oct 31, 2011	3.257	3.288	3.123	3.134	519,299	-0.18(-5.30%)
Oct 28, 2011	3.288	3.360	3.206	3.309	838,561	+0.01(+0.31%)
Oct 27, 2011	3.113	3.324	3.041	3.299	1,690,287	+0.30(+10.15%)
Oct 26, 2011	2.850	3.170	2.757	2.995	3,286,512	+0.19(+6.61%)
Oct 25, 2011	2.711	2.845	2.640	2.809	620,813	+0.08(+2.83%)
Oct 24, 2011	2.608	2.747	2.526	2.732	1,207,551	+0.13(+5.16%)
Oct 21, 2011	2.701	2.701	2.582	2.598	570,426	-0.05(-1.95%)
Oct 20, 2011	2.721	2.721	2.608	2.649	393,347	-0.07(-2.65%)
Oct 19, 2011	2.737	2.835	2.706	2.721	361,040	-0.02(-0.56%)
Oct 18, 2011	2.680	2.773	2.603	2.737	582,199	+0.08(+3.11%)
Oct 17, 2011	2.778	2.819	2.644	2.654	648,781	-0.14(-5.16%)
Oct 14, 2011	2.886	2.901	2.742	2.799	542,733	-0.03(-0.91%)
Oct 13, 2011	2.855	3.010	2.706	2.824	1,240,395	-0.06(-1.97%)
Oct 12, 2011	3.005	3.010	2.855	2.881	631,554	-0.10(-3.29%)
Oct 11, 2011	2.897	3.067	2.886	2.979	632,971	+0.06(+1.94%)
Oct 10, 2011	2.943	2.979	2.891	2.922	426,544	+0.03(+0.89%)
Oct 07, 2011	3.000	3.029	2.835	2.897	287,021	-0.08(-2.77%)
Oct 06, 2011	2.958	3.036	2.840	2.979	374,821	+0.14(+4.90%)
Oct 05, 2011	2.881	2.907	2.773	2.840	281,916	-0.04(-1.43%)
Oct 04, 2011	2.732	2.912	2.608	2.881	651,348	+0.11(+4.10%)
Oct 03, 2011	2.881	3.051	2.742	2.768	523,849	-0.14(-4.79%)
Sep 30, 2011	3.041	3.046	2.886	2.907	471,644	-0.19(-6.00%)
Sep 29, 2011	3.175	3.257	2.958	3.092	348,467	-0.01(-0.33%)
Sep 28, 2011	3.263	3.330	3.092	3.103	504,651	-0.15(-4.75%)
Sep 27, 2011	3.263	3.386	3.237	3.257	591,411	+0.08(+2.60%)
Sep 26, 2011	2.974	3.324	2.974	3.175	617,385	+0.24(+8.07%)
Sep 23, 2011	2.855	3.031	2.804	2.938	349,216	+0.08(+2.70%)
Sep 22, 2011	3.025	3.041	2.809	2.861	668,812	-0.24(-7.65%)
Sep 21, 2011	3.216	3.226	3.067	3.098	761,552	-0.14(-4.30%)
Sep 20, 2011	3.257	3.427	3.232	3.237	409,834	-0.01(-0.16%)
Sep 19, 2011	3.263	3.458	3.190	3.242	580,670	-0.07(-2.18%)
Sep 16, 2011	3.412	3.520	3.257	3.314	873,219	-0.09(-2.58%)
Sep 15, 2011	3.659	3.757	3.402	3.402	1,477,500	-0.18(-5.04%)
Sep 14, 2011	3.247	3.680	3.242	3.582	2,047,746	+0.34(+10.49%)
Sep 13, 2011	3.190	3.257	3.134	3.242	435,760	+0.07(+2.28%)
Sep 12, 2011	3.159	3.265	2.995	3.170	836,831	-0.04(-1.13%)
Sep 09, 2011	3.309	3.355	3.144	3.206	571,237	-0.14(-4.31%)
Sep 08, 2011	3.340	3.505	3.268	3.350	480,838	+0.00(+0.00%)
Sep 07, 2011	3.340	3.582	3.288	3.350	913,081	+0.07(+2.20%)
Sep 06, 2011	3.288	3.427	3.206	3.278	797,733	-0.13(-3.78%)
Sep 02, 2011	3.304	3.649	3.221	3.407	1,053,052	+0.01(+0.30%)
Sep 01, 2011	3.618	3.649	3.263	3.397	2,269,891	-0.25(-6.79%)
Aug 31, 2011	3.561	3.685	3.366	3.644	2,257,854	+0.11(+3.21%)
Aug 30, 2011	2.964	3.628	2.958	3.531	2,825,585	+0.61(+21.02%)
Aug 29, 2011	2.721	3.005	2.711	2.917	1,430,089	+0.24(+9.06%)
Aug 26, 2011	2.500	2.732	2.479	2.675	1,856,810	+0.13(+5.27%)
Aug 25, 2011	2.397	2.654	2.278	2.541	1,765,519	+0.16(+6.94%)
Aug 24, 2011	2.026	2.438	2.010	2.376	2,407,541	+0.34(+16.71%)
Aug 23, 2011	2.020	2.056	1.917	2.036	1,184,327	+0.07(+3.40%)
Aug 22, 2011	2.036	2.149	1.912	1.969	1,213,556	-0.03(-1.55%)
Aug 19, 2011	2.041	2.165	1.979	2.000	1,057,574	-0.09(-4.43%)
Aug 18, 2011	2.232	2.268	2.082	2.093	1,723,865	-0.20(-8.56%)
Aug 17, 2011	2.216	2.330	2.196	2.288	2,236,284	+0.10(+4.72%)
Aug 16, 2011	2.448	2.520	2.170	2.185	3,143,161	-0.22(-9.01%)
Aug 15, 2011	2.495	2.577	2.330	2.402	2,758,790	-0.03(-1.06%)
Aug 12, 2011	2.727	2.768	2.422	2.428	2,312,630	-0.21(-8.01%)
Aug 11, 2011	2.984	3.036	2.422	2.639	4,642,065	-0.14(-5.19%)
Aug 10, 2011	3.613	4.242	2.711	2.783	9,334,785	-4.39(-61.21%)
Aug 09, 2011	7.107	7.262	6.571	7.174	782,293	+0.18(+2.58%)
Aug 08, 2011	7.267	7.504	6.968	6.994	465,701	-0.44(-5.89%)
Aug 05, 2011	7.633	7.731	7.128	7.432	168,732	-0.09(-1.17%)
Aug 04, 2011	7.999	8.143	7.484	7.520	320,600	-0.60(-7.42%)
Aug 03, 2011	7.360	8.128	7.345	8.123	383,457	+0.78(+10.60%)
Aug 02, 2011	7.267	7.401	7.193	7.345	259,179	+0.09(+1.21%)
Aug 01, 2011	7.499	7.499	7.149	7.257	259,169	-0.16(-2.22%)
Jul 29, 2011	7.422	7.556	7.211	7.422	522,615	-0.07(-0.96%)
Jul 28, 2011	7.144	7.973	7.144	7.494	235,634	+0.34(+4.76%)
Jul 27, 2011	7.381	7.406	7.087	7.154	172,857	-0.21(-2.87%)
Jul 26, 2011	7.716	7.716	7.267	7.365	183,951	-0.31(-4.03%)
Jul 25, 2011	7.659	7.767	7.535	7.674	224,659	-0.05(-0.67%)
Jul 22, 2011	7.875	7.901	7.489	7.726	474,799	+0.14(+1.83%)
Jul 21, 2011	7.448	7.623	7.314	7.587	437,727	+0.19(+2.58%)
Jul 20, 2011	7.406	7.494	7.370	7.396	291,856	-0.02(-0.24%)
Jul 19, 2011	7.417	7.446	7.319	7.414	272,452	+0.03(+0.38%)
Jul 18, 2011	7.334	7.422	7.293	7.386	206,083	+0.03(+0.42%)
Jul 15, 2011	7.432	7.576	7.319	7.355	151,326	-0.07(-0.90%)
Jul 14, 2011	7.458	7.525	7.345	7.422	86,065	+0.01(+0.14%)
Jul 13, 2011	7.339	7.556	7.298	7.412	261,585	+0.12(+1.63%)
Jul 12, 2011	7.113	7.412	7.113	7.293	217,946	-0.04(-0.56%)
Jul 11, 2011	7.375	7.432	7.288	7.334	252,262	-0.13(-1.73%)
Jul 08, 2011	7.406	7.504	7.149	7.463	254,491	-0.03(-0.41%)
Jul 07, 2011	7.308	7.558	7.216	7.494	259,179	+0.23(+3.19%)
Jul 06, 2011	7.257	7.385	7.061	7.262	277,345	+0.03(+0.36%)
Jul 05, 2011	7.241	7.360	6.850	7.236	310,771	-0.05(-0.71%)
Jul 01, 2011	7.360	7.461	7.107	7.288	405,626	-0.13(-1.74%)
Jun 30, 2011	7.370	7.463	7.231	7.417	219,923	+0.04(+0.49%)
Jun 29, 2011	7.473	7.530	7.216	7.381	468,935	-0.16(-2.12%)
Jun 28, 2011	7.303	7.587	6.906	7.540	606,002	+0.29(+3.98%)
Jun 27, 2011	7.113	7.283	6.896	7.252	304,712	+0.14(+1.96%)
Jun 24, 2011	6.566	7.149	6.453	7.113	1,528,091	+0.54(+8.15%)
Jun 23, 2011	6.651	6.700	6.453	6.577	394,208	-0.12(-1.85%)
Jun 22, 2011	6.845	6.845	6.644	6.700	524,251	-0.14(-2.11%)
Jun 21, 2011	6.788	6.958	6.685	6.845	327,115	+0.03(+0.45%)
Jun 20, 2011	6.711	6.845	6.649	6.814	557,163	+0.04(+0.61%)
Jun 17, 2011	6.443	6.901	6.345	6.772	4,256,490	+0.97(+16.70%)
Jun 16, 2011	5.824	5.958	5.680	5.803	687,910	-0.06(-0.97%)
Jun 15, 2011	5.953	5.989	5.798	5.860	255,764	-0.15(-2.57%)
Jun 14, 2011	6.102	6.102	5.886	6.015	441,995	-0.03(-0.43%)
Jun 13, 2011	6.391	6.546	5.999	6.041	339,737	-0.30(-4.79%)
Jun 10, 2011	6.484	6.484	6.324	6.345	103,069	-0.18(-2.71%)
Jun 09, 2011	6.453	6.633	6.453	6.521	124,084	+0.04(+0.58%)
Jun 08, 2011	6.803	6.901	6.443	6.484	488,487	-0.29(-4.33%)
Jun 07, 2011	6.958	6.973	6.649	6.778	267,629	-0.12(-1.79%)
Jun 06, 2011	6.860	6.963	6.726	6.901	131,620	+0.04(+0.53%)
Jun 03, 2011	6.896	6.937	6.829	6.865	158,119	-0.54(-7.24%)
May 24, 2011	7.360	7.551	7.257	7.401	639,674	+0.02(+0.21%)
May 23, 2011	7.221	7.468	7.071	7.386	566,524	+0.11(+1.56%)
May 20, 2011	7.087	7.427	6.971	7.272	181,656	+0.13(+1.80%)
May 19, 2011	7.216	7.283	6.994	7.144	270,186	-0.07(-1.00%)
May 18, 2011	7.247	7.262	7.092	7.216	294,586	-0.04(-0.50%)
May 17, 2011	7.107	7.448	7.087	7.252	170,321	+0.15(+2.10%)
May 16, 2011	7.138	7.509	7.087	7.102	132,986	-0.09(-1.22%)
May 13, 2011	7.345	7.561	7.113	7.190	96,595	-0.19(-2.58%)
May 12, 2011	7.375	7.448	7.113	7.381	105,759	+0.03(+0.42%)
May 11, 2011	7.772	8.205	7.236	7.350	235,184	-0.32(-4.23%)
May 10, 2011	7.618	7.772	7.365	7.674	150,108	+0.11(+1.50%)
May 09, 2011	7.298	7.618	7.221	7.561	74,151	+0.29(+3.97%)
May 06, 2011	7.556	7.659	6.963	7.272	102,978	-0.20(-2.62%)
May 05, 2011	7.360	7.556	7.195	7.468	108,797	+0.11(+1.54%)
May 04, 2011	7.463	7.571	7.350	7.355	95,924	-0.10(-1.38%)
May 03, 2011	7.680	7.690	7.396	7.458	280,585	-0.36(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.