Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.76	12.76	12.46	12.48	161,801	-0.25(-1.93%)
Apr 29, 2019	12.49	12.74	12.49	12.72	175,746	+0.20(+1.58%)
Apr 26, 2019	12.37	12.55	12.26	12.52	158,671	+0.16(+1.28%)
Apr 25, 2019	12.38	12.39	12.20	12.37	161,891	-0.07(-0.57%)
Apr 24, 2019	12.42	12.68	12.41	12.44	161,970	-0.01(-0.06%)
Apr 23, 2019	12.30	12.49	12.10	12.45	186,797	+0.21(+1.68%)
Apr 22, 2019	12.23	12.44	12.20	12.24	241,067	-0.01(-0.06%)
Apr 18, 2019	12.02	12.28	12.02	12.25	185,936	+0.17(+1.44%)
Apr 17, 2019	12.03	12.16	11.99	12.07	180,465	-0.02(-0.20%)
Apr 16, 2019	12.24	12.25	12.03	12.10	130,001	-0.10(-0.84%)
Apr 15, 2019	11.89	12.21	11.89	12.20	101,637	+0.32(+2.67%)
Apr 12, 2019	11.88	11.91	11.72	11.88	229,359	-0.02(-0.13%)
Apr 11, 2019	12.18	12.18	11.84	11.90	187,642	-0.28(-2.28%)
Apr 10, 2019	11.99	12.26	11.99	12.18	245,457	+0.19(+1.59%)
Apr 09, 2019	11.83	11.99	11.79	11.99	131,524	+0.10(+0.80%)
Apr 08, 2019	11.96	11.98	11.76	11.89	151,063	-0.06(-0.53%)
Apr 05, 2019	11.86	11.96	11.51	11.95	300,300	+0.10(+0.87%)
Apr 04, 2019	11.67	11.88	11.62	11.85	169,754	+0.22(+1.91%)
Apr 03, 2019	11.96	11.97	11.58	11.63	493,518	-0.23(-1.94%)
Apr 02, 2019	11.94	11.97	11.76	11.86	265,836	-0.06(-0.47%)
Apr 01, 2019	12.27	12.27	11.86	11.91	332,877	-0.33(-2.72%)
Mar 29, 2019	12.18	12.26	12.09	12.25	457,962	+0.05(+0.39%)
Mar 28, 2019	11.99	12.21	11.97	12.20	201,257	+0.20(+1.65%)
Mar 27, 2019	11.95	12.03	11.78	12.00	197,590	+0.06(+0.46%)
Mar 26, 2019	11.91	12.17	11.88	11.95	204,310	+0.13(+1.07%)
Mar 25, 2019	11.71	11.88	11.49	11.82	266,125	+0.12(+1.02%)
Mar 22, 2019	12.00	12.13	11.66	11.70	374,650	-0.34(-2.83%)
Mar 21, 2019	11.96	12.19	11.96	12.04	162,529	+0.07(+0.60%)
Mar 20, 2019	12.00	12.10	11.88	11.97	249,786	-0.04(-0.33%)
Mar 19, 2019	12.19	12.21	11.98	12.01	186,127	-0.17(-1.43%)
Mar 18, 2019	12.12	12.21	12.01	12.18	421,528	+0.07(+0.59%)
Mar 15, 2019	12.13	12.17	11.79	12.11	961,998	+0.02(+0.20%)
Mar 14, 2019	12.28	12.36	11.90	12.09	363,308	-0.19(-1.55%)
Mar 13, 2019	12.26	12.34	12.01	12.28	432,831	+0.02(+0.19%)
Mar 12, 2019	12.60	12.71	12.22	12.26	403,777	-0.37(-2.95%)
Mar 11, 2019	12.11	12.77	12.07	12.63	601,960	+0.63(+5.22%)
Mar 08, 2019	11.72	12.05	11.26	12.00	579,918	+0.27(+2.34%)
Mar 07, 2019	11.85	12.12	11.61	11.73	1,457,160	-0.15(-1.26%)
Mar 06, 2019	11.85	12.56	11.32	11.88	1,732,867	-0.06(-0.46%)
Mar 05, 2019	11.54	11.95	11.53	11.93	379,067	+0.38(+3.26%)
Mar 04, 2019	11.63	11.72	11.30	11.55	409,385	-0.08(-0.67%)
Mar 01, 2019	11.55	11.68	11.38	11.63	412,389	+0.12(+1.02%)
Feb 28, 2019	11.17	11.55	11.02	11.52	474,965	+0.34(+3.02%)
Feb 27, 2019	10.71	11.22	10.71	11.18	592,202	+0.43(+4.02%)
Feb 26, 2019	10.81	10.83	10.53	10.75	292,113	-0.08(-0.73%)
Feb 25, 2019	11.20	11.22	10.72	10.82	154,865	-0.31(-2.82%)
Feb 22, 2019	10.92	11.15	10.72	11.14	335,950	+0.19(+1.72%)
Feb 21, 2019	11.09	11.16	10.87	10.95	85,893	-0.13(-1.20%)
Feb 20, 2019	10.89	11.19	10.89	11.08	254,294	+0.20(+1.80%)
Feb 19, 2019	11.04	11.06	10.81	10.89	207,443	-0.13(-1.14%)
Feb 15, 2019	10.82	11.14	10.82	11.01	244,860	+0.23(+2.11%)
Feb 14, 2019	11.08	11.09	10.77	10.79	112,044	-0.35(-3.10%)
Feb 13, 2019	10.82	11.13	10.75	11.13	159,120	+0.30(+2.75%)
Feb 12, 2019	11.15	11.22	10.76	10.83	175,565	-0.31(-2.82%)
Feb 11, 2019	10.95	11.15	10.87	11.15	277,574	+0.24(+2.16%)
Feb 08, 2019	10.89	11.04	10.76	10.91	155,681	+0.02(+0.22%)
Feb 07, 2019	10.65	10.93	10.63	10.89	166,622	+0.18(+1.69%)
Feb 06, 2019	10.64	10.77	10.60	10.71	185,298	+0.05(+0.52%)
Feb 05, 2019	10.75	10.86	10.61	10.65	216,503	-0.12(-1.09%)
Feb 04, 2019	10.46	10.80	10.46	10.77	283,426	+0.31(+3.00%)
Feb 01, 2019	10.23	10.46	10.08	10.46	511,887	+0.23(+2.23%)
Jan 31, 2019	10.23	10.45	10.14	10.23	370,221	+0.02(+0.15%)
Jan 30, 2019	10.46	10.62	10.17	10.21	330,715	-0.20(-1.89%)
Jan 29, 2019	10.27	10.47	10.16	10.41	268,006	+0.13(+1.30%)
Jan 28, 2019	10.60	10.60	10.24	10.27	621,417	-0.34(-3.18%)
Jan 25, 2019	11.08	11.08	10.60	10.61	321,936	-0.37(-3.36%)
Jan 24, 2019	10.91	11.05	10.64	10.98	364,189	+0.09(+0.79%)
Jan 23, 2019	10.83	10.99	10.65	10.89	141,032	+0.10(+0.95%)
Jan 22, 2019	10.71	10.88	10.51	10.79	318,202	+0.05(+0.44%)
Jan 18, 2019	11.02	11.11	10.64	10.75	515,455	-0.28(-2.56%)
Jan 17, 2019	11.27	11.45	11.01	11.03	277,520	-0.30(-2.63%)
Jan 16, 2019	11.40	11.57	11.28	11.33	323,796	-0.13(-1.10%)
Jan 15, 2019	10.89	11.58	10.86	11.45	722,430	+0.66(+6.11%)
Jan 14, 2019	11.39	11.39	10.79	10.79	411,190	-0.62(-5.43%)
Jan 11, 2019	11.15	11.44	11.10	11.41	209,698	+0.29(+2.61%)
Jan 10, 2019	11.70	11.70	11.07	11.12	234,786	-0.59(-5.03%)
Jan 09, 2019	12.41	12.41	11.66	11.71	355,234	-0.60(-4.85%)
Jan 08, 2019	11.92	12.32	11.86	12.31	418,267	+0.54(+4.60%)
Jan 07, 2019	11.41	11.86	11.36	11.77	275,085	+0.30(+2.60%)
Jan 04, 2019	11.24	11.64	11.20	11.47	345,760	+0.29(+2.60%)
Jan 03, 2019	11.00	11.33	10.93	11.18	290,823	+0.14(+1.28%)
Jan 02, 2019	10.90	11.12	10.75	11.04	286,525	+0.04(+0.36%)
Dec 31, 2018	11.07	11.11	10.89	11.00	682,474	+0.01(+0.07%)
Dec 28, 2018	11.19	11.39	10.97	10.99	363,341	-0.21(-1.89%)
Dec 27, 2018	11.00	11.24	10.91	11.20	348,346	+0.08(+0.71%)
Dec 26, 2018	10.80	11.15	10.64	11.12	280,929	+0.41(+3.81%)
Dec 24, 2018	10.99	11.03	10.65	10.71	129,691	-0.31(-2.85%)
Dec 21, 2018	11.28	11.57	10.90	11.03	501,950	-0.14(-1.27%)
Dec 20, 2018	11.11	11.23	10.94	11.17	232,289	+0.02(+0.14%)
Dec 19, 2018	11.20	11.55	10.90	11.15	539,935	-0.02(-0.21%)
Dec 18, 2018	11.64	11.76	11.14	11.18	249,339	-0.41(-3.52%)
Dec 17, 2018	11.86	11.91	11.49	11.59	468,507	-0.29(-2.45%)
Dec 14, 2018	11.32	12.10	11.24	11.88	719,292	+0.53(+4.63%)
Dec 13, 2018	11.04	11.43	10.82	11.35	469,024	+0.34(+3.06%)
Dec 12, 2018	10.82	11.09	10.79	11.01	250,060	+0.24(+2.19%)
Dec 11, 2018	10.90	11.08	10.50	10.78	220,293	+0.00(+0.00%)
Dec 10, 2018	10.73	11.11	10.48	10.78	408,833	+0.16(+1.48%)
Dec 07, 2018	10.99	11.30	10.42	10.62	466,024	-0.37(-3.36%)
Dec 06, 2018	10.87	11.02	10.73	10.99	379,375	+0.02(+0.14%)
Dec 04, 2018	11.40	11.54	10.96	10.97	757,002	-0.43(-3.79%)
Dec 03, 2018	11.54	11.54	11.21	11.41	226,218	+0.01(+0.07%)
Nov 30, 2018	11.48	11.58	11.26	11.40	541,953	-0.06(-0.55%)
Nov 29, 2018	11.29	11.56	11.19	11.46	241,286	+0.13(+1.11%)
Nov 28, 2018	11.33	11.46	11.04	11.33	223,145	-0.02(-0.14%)
Nov 27, 2018	11.58	11.65	11.34	11.35	271,574	-0.24(-2.03%)
Nov 26, 2018	11.70	11.76	11.40	11.59	420,871	+0.04(+0.34%)
Nov 23, 2018	11.38	11.71	11.34	11.55	192,527	+0.19(+1.64%)
Nov 21, 2018		11.36	11.36	11.36	0	+0.26(+2.38%)
Nov 20, 2018	11.06	11.22	10.94	11.10	474,563	-0.02(-0.21%)
Nov 19, 2018	11.66	12.30	11.04	11.12	352,996	-0.50(-4.28%)
Nov 16, 2018	11.46	12.25	11.30	11.62	1,015,495	+0.54(+4.84%)
Nov 15, 2018	10.93	11.14	10.93	11.08	393,980	+0.13(+1.21%)
Nov 14, 2018	11.37	11.48	10.94	10.95	356,178	-0.31(-2.76%)
Nov 13, 2018	11.43	11.54	11.26	11.26	404,942	-0.12(-1.03%)
Nov 12, 2018	11.38	11.50	11.12	11.38	363,637	+0.00(+0.00%)
Nov 09, 2018	11.32	11.61	11.10	11.38	593,786	-0.02(-0.17%)
Nov 08, 2018	11.41	11.43	11.10	11.39	890,210	+0.22(+1.98%)
Nov 07, 2018	10.89	11.47	10.64	11.17	2,630,293	-2.64(-19.13%)
Nov 06, 2018	13.30	13.87	13.06	13.82	437,462	+0.51(+3.80%)
Nov 05, 2018	13.47	13.52	13.20	13.31	255,859	-0.15(-1.10%)
Nov 02, 2018	13.10	13.51	13.09	13.46	315,734	+0.38(+2.91%)
Nov 01, 2018	13.00	13.20	12.81	13.08	242,196	+0.12(+0.90%)
Oct 31, 2018	13.32	13.38	12.95	12.96	244,909	-0.28(-2.11%)
Oct 30, 2018	12.92	13.30	12.74	13.24	322,240	+0.34(+2.65%)
Oct 29, 2018	12.91	13.16	12.75	12.90	240,638	+0.08(+0.61%)
Oct 26, 2018	12.81	13.99	12.71	12.82	353,288	-0.05(-0.42%)
Oct 25, 2018	12.71	12.94	12.62	12.88	315,085	+0.21(+1.66%)
Oct 24, 2018	12.83	13.16	12.50	12.67	404,482	-0.24(-1.87%)
Oct 23, 2018	13.01	13.06	12.69	12.91	256,047	-0.23(-1.72%)
Oct 22, 2018	12.83	13.23	12.77	13.13	306,202	+0.25(+1.93%)
Oct 19, 2018	12.50	13.02	12.49	12.88	441,642	+0.38(+3.05%)
Oct 18, 2018	12.72	12.81	12.36	12.50	211,247	-0.33(-2.60%)
Oct 17, 2018	12.89	12.89	12.64	12.84	163,487	-0.07(-0.54%)
Oct 16, 2018	12.32	12.92	12.18	12.91	304,271	+0.66(+5.40%)
Oct 15, 2018	12.30	12.42	12.13	12.25	153,075	-0.07(-0.57%)
Oct 12, 2018	12.19	12.40	12.14	12.32	354,574	+0.19(+1.54%)
Oct 11, 2018	12.78	12.88	12.11	12.13	286,245	-0.75(-5.85%)
Oct 10, 2018	12.89	13.11	12.73	12.88	391,199	-0.02(-0.12%)
Oct 09, 2018	12.82	13.07	12.82	12.90	272,510	+0.02(+0.18%)
Oct 08, 2018	12.84	12.95	12.66	12.88	437,722	+0.04(+0.30%)
Oct 05, 2018	12.95	13.13	12.78	12.84	269,049	-0.12(-0.96%)
Oct 04, 2018	13.00	13.06	12.80	12.96	326,342	-0.04(-0.30%)
Oct 03, 2018	13.17	13.40	12.96	13.00	295,377	-0.16(-1.18%)
Oct 02, 2018	13.58	13.58	13.13	13.16	329,764	-0.44(-3.20%)
Oct 01, 2018	14.07	14.18	13.58	13.59	225,241	-0.44(-3.16%)
Sep 28, 2018	13.82	14.14	13.81	14.03	644,201	+0.17(+1.23%)
Sep 27, 2018	13.81	13.92	13.75	13.86	266,302	+0.08(+0.56%)
Sep 26, 2018	14.42	14.61	13.79	13.79	289,742	-0.66(-4.57%)
Sep 25, 2018	14.42	14.61	14.26	14.45	286,231	+0.02(+0.16%)
Sep 24, 2018	14.38	14.60	14.37	14.42	274,335	+0.08(+0.54%)
Sep 21, 2018	14.32	14.47	14.15	14.35	1,101,020	+0.05(+0.33%)
Sep 20, 2018	14.21	14.45	14.07	14.30	302,920	+0.12(+0.82%)
Sep 19, 2018	14.82	14.91	14.12	14.18	230,124	-0.65(-4.40%)
Sep 18, 2018	14.67	15.22	14.66	14.84	259,281	+0.09(+0.58%)
Sep 17, 2018	14.82	15.01	14.56	14.75	276,912	-0.08(-0.52%)
Sep 14, 2018	15.22	15.46	14.75	14.83	193,299	-0.40(-2.65%)
Sep 13, 2018	15.36	15.75	15.16	15.23	198,169	-0.12(-0.81%)
Sep 12, 2018	15.12	15.41	15.11	15.36	291,289	+0.25(+1.65%)
Sep 11, 2018	14.85	15.13	14.76	15.11	218,145	+0.21(+1.41%)
Sep 10, 2018	15.16	15.32	14.87	14.90	154,038	-0.22(-1.44%)
Sep 07, 2018	15.06	15.25	14.94	15.12	217,348	-0.09(-0.56%)
Sep 06, 2018	15.33	15.45	15.16	15.20	208,168	-0.15(-0.96%)
Sep 05, 2018	15.77	15.78	15.23	15.35	301,691	-0.36(-2.28%)
Sep 04, 2018	15.54	16.02	15.53	15.71	564,464	+0.16(+1.00%)
Aug 31, 2018		15.55	15.55	15.55	0	-0.16(-0.99%)
Aug 30, 2018	15.68	15.89	15.53	15.71	310,084	+0.14(+0.90%)
Aug 29, 2018	15.55	15.68	15.39	15.57	517,043	-0.02(-0.15%)
Aug 28, 2018	15.52	15.65	15.31	15.59	363,478	+0.07(+0.45%)
Aug 27, 2018	15.73	15.81	15.47	15.52	277,999	-0.18(-1.14%)
Aug 24, 2018	15.61	15.89	15.58	15.70	448,201	-0.02(-0.15%)
Aug 23, 2018	15.73	16.03	15.58	15.72	145,365	-0.01(-0.05%)
Aug 22, 2018	15.85	15.89	15.55	15.73	252,968	-0.17(-1.08%)
Aug 21, 2018	15.93	16.06	15.61	15.90	297,494	+0.15(+0.98%)
Aug 20, 2018	15.49	16.00	15.45	15.75	629,777	+0.32(+2.05%)
Aug 17, 2018	15.04	15.52	14.94	15.43	300,277	+0.37(+2.46%)
Aug 16, 2018	15.01	15.21	14.87	15.06	231,824	+0.05(+0.36%)
Aug 15, 2018	15.24	15.34	15.01	15.01	290,001	-0.25(-1.62%)
Aug 14, 2018	15.11	15.26	14.98	15.25	289,745	+0.19(+1.23%)
Aug 13, 2018	15.11	15.31	15.04	15.07	397,178	+0.00(+0.00%)
Aug 10, 2018	14.92	15.18	14.87	15.07	406,973	+0.15(+0.98%)
Aug 09, 2018	14.80	15.33	14.80	14.92	637,049	+0.18(+1.21%)
Aug 08, 2018	14.21	14.93	13.75	14.74	1,566,211	+1.28(+9.52%)
Aug 07, 2018	13.55	13.82	13.35	13.46	598,057	-0.08(-0.63%)
Aug 06, 2018	13.53	13.65	13.44	13.55	513,596	+0.02(+0.17%)
Aug 03, 2018	13.70	13.84	13.40	13.52	183,222	-0.15(-1.13%)
Aug 02, 2018	13.52	13.80	13.24	13.68	419,456	+0.16(+1.20%)
Aug 01, 2018	13.56	13.65	13.37	13.52	308,700	-0.04(-0.28%)
Jul 31, 2018	13.22	13.58	13.08	13.55	312,504	+0.32(+2.45%)
Jul 30, 2018	13.08	13.35	12.87	13.23	168,398	+0.12(+0.88%)
Jul 27, 2018	13.44	13.44	13.11	13.11	231,650	-0.32(-2.41%)
Jul 26, 2018	13.53	13.67	13.35	13.44	275,394	-0.05(-0.40%)
Jul 25, 2018	13.38	13.54	13.33	13.49	210,313	+0.14(+1.04%)
Jul 24, 2018	13.75	13.75	13.18	13.35	718,205	-0.40(-2.92%)
Jul 23, 2018	13.86	13.95	13.65	13.75	348,904	-0.05(-0.39%)
Jul 20, 2018	13.79	14.02	13.76	13.81	322,839	+0.02(+0.11%)
Jul 19, 2018	13.62	13.87	13.51	13.79	295,026	+0.11(+0.79%)
Jul 18, 2018	13.50	13.84	13.47	13.68	527,806	+0.12(+0.85%)
Jul 17, 2018	13.40	13.68	13.40	13.57	299,817	+0.18(+1.33%)
Jul 16, 2018	12.95	13.42	12.90	13.39	433,295	+0.41(+3.15%)
Jul 13, 2018	12.87	12.87	12.87	12.98	322,243	+0.13(+1.02%)
Jul 12, 2018	12.74	12.87	12.47	12.85	359,817	+0.15(+1.15%)
Jul 11, 2018	12.79	12.92	12.61	12.70	295,657	-0.10(-0.78%)
Jul 10, 2018	13.13	13.33	12.78	12.80	449,434	-0.32(-2.47%)
Jul 09, 2018	13.21	13.31	13.09	13.13	502,880	-0.12(-0.87%)
Jul 06, 2018	13.35	13.55	13.15	13.24	266,356	-0.14(-1.04%)
Jul 05, 2018	13.47	13.55	13.25	13.38	424,493	-0.12(-0.92%)
Jul 03, 2018		13.51	13.51	13.51	0	-0.02(-0.17%)
Jul 02, 2018	13.53	13.76	13.46	13.53	281,058	+0.02(+0.17%)
Jun 29, 2018	13.52	13.59	13.38	13.51	332,346	-0.02(-0.11%)
Jun 28, 2018	13.63	13.85	13.27	13.52	515,400	-0.10(-0.74%)
Jun 27, 2018	14.36	14.67	13.62	13.62	815,155	-0.67(-4.70%)
Jun 26, 2018	14.17	14.85	14.15	14.29	1,209,348	+0.35(+2.49%)
Jun 25, 2018	13.98	14.05	13.63	13.95	778,179	-0.06(-0.44%)
Jun 22, 2018	13.79	14.06	13.55	14.01	1,670,172	+0.27(+1.97%)
Jun 21, 2018	13.73	13.89	13.55	13.74	571,006	+0.02(+0.17%)
Jun 20, 2018	14.08	14.27	13.70	13.72	343,472	-0.32(-2.31%)
Jun 19, 2018	13.65	14.16	13.37	14.04	553,154	+0.34(+2.48%)
Jun 18, 2018	13.55	13.71	13.45	13.70	314,172	+0.12(+0.85%)
Jun 15, 2018		13.59	13.06	13.58	782,302	+0.53(+4.02%)
Jun 14, 2018	13.16	13.16	12.97	13.06	587,117	-0.03(-0.24%)
Jun 13, 2018	13.27	13.35	13.05	13.09	643,861	-0.23(-1.74%)
Jun 12, 2018	13.32	13.47	13.24	13.32	347,485	+0.00(+0.00%)
Jun 11, 2018	13.33	13.41	13.21	13.32	340,635	-0.04(-0.29%)
Jun 08, 2018	13.41	13.74	13.32	13.36	330,720	-0.05(-0.35%)
Jun 07, 2018	13.65	13.82	13.38	13.41	349,684	-0.22(-1.59%)
Jun 06, 2018	13.38	13.70	13.20	13.62	518,606	+0.29(+2.14%)
Jun 05, 2018	13.01	13.38	12.98	13.34	321,291	+0.37(+2.86%)
Jun 04, 2018	13.17	13.23	12.95	12.97	328,715	-0.16(-1.24%)
Jun 01, 2018	13.15	13.28	13.06	13.13	406,075	+0.02(+0.12%)
May 31, 2018	13.17	13.17	12.82	13.11	501,183	+0.10(+0.76%)
May 30, 2018	12.83	13.10	12.75	13.01	620,087	+0.18(+1.37%)
May 29, 2018	12.17	12.87	12.05	12.84	569,107	+0.69(+5.67%)
May 25, 2018		12.15	12.15	12.15	0	-0.21(-1.67%)
May 24, 2018	11.99	12.59	11.93	12.36	1,520,338	+0.50(+4.20%)
May 23, 2018	11.43	11.89	11.39	11.86	659,265	+0.43(+3.75%)
May 22, 2018	11.38	11.57	11.34	11.43	786,774	+0.07(+0.61%)
May 21, 2018	11.31	11.46	11.15	11.36	948,028	+0.02(+0.20%)
May 18, 2018	11.37	11.70	11.13	11.34	4,278,951	+0.20(+1.79%)
May 17, 2018	10.99	11.26	10.80	11.14	482,902	+0.18(+1.68%)
May 16, 2018	10.87	11.03	10.79	10.95	276,969	+0.15(+1.35%)
May 15, 2018	10.15	10.89	10.15	10.81	436,226	+0.09(+0.86%)
May 14, 2018	11.05	11.17	10.69	10.72	303,995	-0.18(-1.62%)
May 11, 2018	11.05	11.23	10.83	10.89	452,430	-0.11(-0.98%)
May 10, 2018	11.11	11.36	10.85	11.00	387,027	-0.09(-0.83%)
May 09, 2018	10.56	11.49	10.53	11.09	1,290,561	+0.71(+6.86%)
May 08, 2018	10.15	10.52	10.15	10.38	599,753	+0.24(+2.34%)
May 07, 2018	10.34	10.44	10.03	10.14	280,191	-0.13(-1.27%)
May 04, 2018	10.16	10.30	10.04	10.27	160,003	+0.11(+1.06%)
May 03, 2018	10.03	10.18	10.03	10.17	99,420	+0.12(+1.22%)
May 02, 2018	10.03	10.08	9.966	10.04	152,538	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.