Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.36	19.39	19.02	19.14	9,779	-0.31(-1.59%)
Apr 27, 2017	19.89	19.89	19.29	19.45	19,962	-0.44(-2.23%)
Apr 26, 2017	19.24	20.02	19.04	19.89	23,210	+0.56(+2.92%)
Apr 25, 2017	19.14	19.52	19.14	19.33	18,575	+0.21(+1.10%)
Apr 24, 2017	18.86	19.29	18.79	19.11	24,613	+0.39(+2.09%)
Apr 21, 2017	18.61	18.82	18.57	18.72	26,819	+0.11(+0.57%)
Apr 20, 2017	18.61	18.62	18.27	18.62	13,929	+0.21(+1.14%)
Apr 19, 2017	18.45	18.45	18.08	18.41	22,194	+0.03(+0.16%)
Apr 18, 2017	18.42	18.63	18.28	18.38	24,117	-0.03(-0.16%)
Apr 17, 2017	18.01	18.44	18.01	18.41	13,575	+0.40(+2.21%)
Apr 13, 2017	18.26	18.26	17.98	18.01	11,660	-0.04(-0.21%)
Apr 12, 2017	18.05	18.15	17.97	18.05	12,042	-0.17(-0.95%)
Apr 11, 2017	17.94	18.26	17.85	18.22	11,115	+0.31(+1.72%)
Apr 10, 2017	18.02	18.28	17.88	17.91	22,327	-0.17(-0.91%)
Apr 07, 2017	18.08	18.26	18.03	18.08	11,220	+0.01(+0.04%)
Apr 06, 2017	18.05	18.26	17.78	18.07	19,204	+0.02(+0.13%)
Apr 05, 2017	18.18	18.43	18.02	18.05	27,076	-0.05(-0.29%)
Apr 04, 2017	17.39	18.14	17.14	18.10	98,227	+0.71(+4.11%)
Apr 03, 2017	17.23	17.63	16.92	17.39	89,293	+0.16(+0.92%)
Mar 31, 2017	17.15	17.72	16.91	17.23	118,593	-0.01(-0.04%)
Mar 30, 2017	17.01	17.27	16.88	17.23	85,019	+0.09(+0.53%)
Mar 29, 2017	17.19	17.29	16.92	17.14	79,270	-0.11(-0.61%)
Mar 28, 2017	17.09	17.29	16.89	17.25	67,391	-0.04(-0.22%)
Mar 27, 2017	17.25	17.29	16.69	17.29	63,915	+0.02(+0.09%)
Mar 24, 2017	17.52	17.55	17.14	17.27	78,958	-0.15(-0.86%)
Mar 23, 2017	18.01	18.01	17.23	17.42	14,704	+0.16(+0.91%)
Mar 22, 2017	17.51	17.52	17.15	17.26	118,957	-0.07(-0.39%)
Mar 21, 2017	17.39	17.66	17.22	17.33	58,837	+0.12(+0.70%)
Mar 20, 2017	17.63	17.63	16.83	17.21	89,163	-0.38(-2.14%)
Mar 17, 2017	17.76	18.05	17.39	17.59	58,324	-0.26(-1.47%)
Mar 16, 2017	17.84	17.96	17.62	17.85	43,659	+0.14(+0.76%)
Mar 15, 2017	17.32	17.91	17.29	17.72	35,929	+0.49(+2.84%)
Mar 14, 2017	18.27	18.39	17.23	17.23	61,433	-0.67(-3.74%)
Mar 13, 2017	17.54	17.91	17.24	17.90	47,470	+0.52(+2.99%)
Mar 10, 2017	17.60	17.97	17.37	17.38	50,782	-0.09(-0.52%)
Mar 09, 2017	17.37	17.70	17.31	17.47	48,000	+0.14(+0.82%)
Mar 08, 2017	17.48	17.74	17.30	17.32	9,407	-0.08(-0.48%)
Mar 07, 2017	17.33	17.63	17.33	17.41	11,065	+0.08(+0.43%)
Mar 06, 2017	17.17	17.45	17.17	17.33	17,397	+0.04(+0.22%)
Mar 03, 2017	17.86	17.86	17.07	17.29	14,901	-0.56(-3.16%)
Mar 02, 2017	18.23	18.23	17.81	17.86	9,476	-0.37(-2.02%)
Mar 01, 2017	18.27	18.27	18.11	18.23	24,780	+0.09(+0.50%)
Feb 28, 2017	18.72	18.72	17.82	18.14	18,252	-0.59(-3.13%)
Feb 27, 2017	18.61	18.80	18.60	18.72	10,226	+0.18(+0.97%)
Feb 24, 2017	18.63	18.63	18.54	18.54	3,706	-0.07(-0.36%)
Feb 23, 2017	18.65	18.79	18.42	18.61	32,848	+0.05(+0.28%)
Feb 22, 2017	18.51	18.66	18.34	18.56	3,392	-0.02(-0.08%)
Feb 21, 2017	18.65	18.67	18.23	18.57	4,654	+0.06(+0.32%)
Feb 17, 2017		18.51	18.51	18.51	0	+0.02(+0.08%)
Feb 16, 2017	18.54	18.83	18.37	18.50	7,638	-0.05(-0.24%)
Feb 15, 2017	18.59	18.79	18.47	18.54	13,563	+0.02(+0.12%)
Feb 14, 2017	18.50	18.79	18.50	18.52	11,112	+0.02(+0.12%)
Feb 13, 2017	18.48	18.61	18.28	18.50	17,881	+0.19(+1.03%)
Feb 10, 2017	18.11	18.35	17.78	18.31	5,299	+0.21(+1.16%)
Feb 09, 2017	17.67	18.25	17.67	18.10	13,018	+0.35(+1.95%)
Feb 08, 2017	18.29	18.57	17.69	17.75	11,575	-0.67(-3.63%)
Feb 07, 2017	18.82	18.82	18.42	18.42	9,294	-0.37(-1.96%)
Feb 06, 2017	19.09	19.40	18.69	18.79	13,612	-0.33(-1.73%)
Feb 03, 2017	19.46	19.46	18.80	19.12	10,996	-0.18(-0.94%)
Feb 02, 2017	18.69	19.72	18.45	19.30	31,257	+0.56(+3.01%)
Feb 01, 2017	18.86	19.93	18.66	18.74	8,950	+0.07(+0.36%)
Jan 31, 2017	18.62	19.17	18.62	18.67	10,032	+0.04(+0.20%)
Jan 30, 2017	18.81	18.99	18.42	18.63	16,688	-0.17(-0.88%)
Jan 27, 2017	18.97	19.84	18.77	18.80	11,245	-0.17(-0.91%)
Jan 26, 2017	18.68	19.43	18.68	18.97	9,539	+0.13(+0.68%)
Jan 25, 2017	18.11	18.98	18.11	18.84	12,226	+0.69(+3.81%)
Jan 24, 2017	18.36	18.65	17.90	18.15	12,254	-0.19(-1.03%)
Jan 23, 2017	18.78	18.80	18.02	18.34	17,753	-0.32(-1.73%)
Jan 20, 2017	18.11	19.33	18.11	18.66	25,249	+0.45(+2.48%)
Jan 19, 2017	18.81	18.81	18.04	18.21	16,586	-0.59(-3.12%)
Jan 18, 2017	18.54	19.30	18.42	18.80	8,141	+0.32(+1.75%)
Jan 17, 2017	19.01	19.84	18.29	18.48	16,951	-0.74(-3.84%)
Jan 13, 2017		19.21	19.21	19.21	0	-0.02(-0.08%)
Jan 12, 2017	19.92	20.09	19.18	19.23	6,322	-0.13(-0.66%)
Jan 11, 2017	20.51	20.51	18.94	19.36	7,771	-0.62(-3.12%)
Jan 10, 2017	18.67	20.13	18.67	19.98	15,134	+0.98(+5.19%)
Jan 09, 2017	19.46	19.46	18.70	18.99	4,536	-0.07(-0.36%)
Jan 06, 2017	19.27	19.27	18.70	19.06	6,269	-0.15(-0.78%)
Jan 05, 2017	20.02	20.05	19.19	19.21	13,834	-0.78(-3.91%)
Jan 04, 2017	19.27	20.24	19.23	19.99	8,850	+0.85(+4.44%)
Jan 03, 2017	18.87	19.29	18.66	19.14	8,170	+0.51(+2.74%)
Dec 30, 2016		18.63	18.63	18.63	0	-0.23(-1.24%)
Dec 29, 2016	18.84	19.21	18.50	18.87	13,346	+0.09(+0.48%)
Dec 28, 2016	18.76	19.06	18.76	18.78	18,320	+0.06(+0.32%)
Dec 27, 2016	18.75	18.99	18.56	18.72	17,325	-0.10(-0.52%)
Dec 23, 2016		18.81	18.81	18.81	0	+0.40(+2.16%)
Dec 22, 2016	18.46	18.66	18.36	18.42	7,868	-0.31(-1.65%)
Dec 21, 2016	19.04	19.07	18.51	18.72	13,931	-0.37(-1.93%)
Dec 20, 2016	19.23	19.32	18.78	19.09	15,100	-0.08(-0.43%)
Dec 19, 2016	18.60	19.39	18.31	19.17	31,866	+0.61(+3.28%)
Dec 16, 2016	18.76	19.06	18.17	18.57	48,790	-0.05(-0.24%)
Dec 15, 2016	18.45	19.06	18.20	18.61	19,132	+0.05(+0.24%)
Dec 14, 2016	18.75	19.05	18.23	18.57	22,884	-0.20(-1.08%)
Dec 13, 2016	18.09	18.99	17.82	18.77	19,984	+0.40(+2.17%)
Dec 12, 2016	18.31	18.66	17.67	18.37	15,627	-0.32(-1.69%)
Dec 09, 2016	18.02	18.84	17.36	18.69	29,552	+0.74(+4.11%)
Dec 08, 2016	17.32	18.04	17.18	17.95	31,757	+0.56(+3.20%)
Dec 07, 2016	17.39	17.63	16.91	17.39	15,475	-0.08(-0.47%)
Dec 06, 2016	17.55	17.55	17.23	17.48	17,686	+0.18(+1.04%)
Dec 05, 2016	17.17	17.57	16.96	17.29	14,999	+0.11(+0.66%)
Dec 02, 2016	17.05	17.44	16.92	17.18	13,268	+0.11(+0.62%)
Dec 01, 2016	17.29	17.31	17.02	17.08	15,430	-0.10(-0.57%)
Nov 30, 2016	17.23	17.55	17.16	17.17	9,682	-0.07(-0.39%)
Nov 29, 2016	17.10	17.36	16.96	17.24	14,143	+0.10(+0.57%)
Nov 28, 2016	17.03	17.49	17.03	17.14	11,802	-0.14(-0.78%)
Nov 25, 2016	17.25	17.29	17.25	17.28	5,682	+0.02(+0.13%)
Nov 23, 2016		17.26	17.26	17.26	0	-0.02(-0.09%)
Nov 22, 2016	17.26	17.33	17.09	17.27	18,607	+0.03(+0.17%)
Nov 21, 2016	17.29	17.52	17.06	17.24	14,284	+0.02(+0.13%)
Nov 18, 2016	17.02	17.32	16.61	17.22	25,267	+0.23(+1.33%)
Nov 17, 2016	17.08	17.42	16.84	16.99	31,458	+0.05(+0.31%)
Nov 16, 2016	16.35	17.26	16.35	16.94	34,058	+0.59(+3.59%)
Nov 15, 2016	16.37	16.66	16.14	16.35	96,868	+0.10(+0.60%)
Nov 14, 2016	17.25	17.25	16.20	16.26	50,065	-1.03(-5.96%)
Nov 11, 2016	16.04	17.29	15.77	17.29	55,022	+1.12(+6.93%)
Nov 10, 2016	16.10	16.35	15.48	16.17	36,418	+0.15(+0.94%)
Nov 09, 2016	15.49	16.20	15.49	16.02	38,218	+0.32(+2.01%)
Nov 08, 2016	15.77	15.77	15.45	15.70	11,667	+0.05(+0.29%)
Nov 07, 2016	15.49	15.84	15.49	15.66	10,710	+0.38(+2.46%)
Nov 04, 2016	15.33	15.54	15.26	15.28	15,255	-0.17(-1.12%)
Nov 03, 2016	15.49	15.66	15.23	15.45	12,744	+0.33(+2.19%)
Nov 02, 2016	15.35	15.36	15.11	15.12	17,053	-0.21(-1.37%)
Nov 01, 2016	15.48	15.48	15.26	15.33	14,586	-0.10(-0.63%)
Oct 31, 2016	15.65	15.65	15.42	15.43	17,441	-0.17(-1.06%)
Oct 28, 2016	15.82	15.96	15.41	15.60	9,645	-0.21(-1.33%)
Oct 27, 2016	16.05	16.34	15.72	15.81	35,586	-0.22(-1.36%)
Oct 26, 2016	15.99	16.46	15.98	16.02	14,445	+0.03(+0.19%)
Oct 25, 2016	16.21	16.44	15.98	15.99	15,692	-0.20(-1.25%)
Oct 24, 2016	16.58	16.58	15.98	16.20	16,563	-0.04(-0.23%)
Oct 21, 2016	16.35	16.45	16.09	16.23	7,993	-0.12(-0.74%)
Oct 20, 2016	16.66	16.66	16.32	16.35	5,917	-0.02(-0.09%)
Oct 19, 2016	16.35	16.48	16.23	16.37	13,752	+0.03(+0.18%)
Oct 18, 2016	16.45	16.51	16.24	16.34	11,792	+0.00(+0.00%)
Oct 17, 2016	16.21	16.35	16.19	16.34	8,697	+0.12(+0.74%)
Oct 14, 2016	16.35	16.66	16.11	16.22	25,818	-0.18(-1.10%)
Oct 13, 2016	16.95	16.95	16.40	16.40	15,792	-0.47(-2.81%)
Oct 12, 2016	17.05	17.16	16.79	16.87	14,342	-0.11(-0.66%)
Oct 11, 2016	17.09	17.29	16.90	16.99	22,642	-0.22(-1.27%)
Oct 10, 2016	17.20	17.29	17.10	17.20	7,298	+0.13(+0.75%)
Oct 07, 2016	16.99	17.23	16.81	17.08	11,773	+0.08(+0.49%)
Oct 06, 2016	17.00	17.09	16.65	16.99	15,388	+0.17(+0.98%)
Oct 05, 2016	16.80	17.04	16.73	16.83	14,483	+0.15(+0.90%)
Oct 04, 2016	16.65	16.85	16.52	16.68	18,567	-0.11(-0.63%)
Oct 03, 2016	16.71	16.84	16.71	16.78	11,068	-0.05(-0.31%)
Sep 30, 2016	16.52	16.90	16.52	16.84	14,611	+0.12(+0.72%)
Sep 29, 2016	16.92	16.92	16.63	16.72	20,426	-0.14(-0.85%)
Sep 28, 2016	16.63	17.26	16.63	16.86	24,784	-0.20(-1.15%)
Sep 27, 2016	16.89	17.18	16.89	17.05	6,128	+0.26(+1.52%)
Sep 26, 2016	16.91	17.20	16.72	16.80	19,962	-0.19(-1.11%)
Sep 23, 2016	16.87	17.07	16.68	16.99	11,107	+0.11(+0.62%)
Sep 22, 2016	16.77	17.02	16.73	16.88	19,699	+0.32(+1.95%)
Sep 21, 2016	17.21	17.21	16.39	16.56	21,157	-0.45(-2.65%)
Sep 20, 2016	17.07	17.20	16.95	17.01	11,859	-0.14(-0.79%)
Sep 19, 2016	17.10	17.44	17.04	17.14	20,315	+0.04(+0.22%)
Sep 16, 2016	16.70	17.16	16.54	17.11	42,025	+0.46(+2.76%)
Sep 15, 2016	16.51	16.73	16.47	16.65	15,506	+0.14(+0.87%)
Sep 14, 2016	16.54	16.67	16.29	16.51	11,636	-0.04(-0.23%)
Sep 13, 2016	16.46	16.60	16.39	16.54	28,226	+0.00(+0.00%)
Sep 12, 2016	16.55	16.57	16.03	16.54	13,254	+0.05(+0.27%)
Sep 09, 2016	16.85	16.85	16.21	16.50	19,772	-0.46(-2.71%)
Sep 08, 2016	16.64	17.00	16.54	16.96	21,485	+0.31(+1.85%)
Sep 07, 2016	16.08	16.75	15.90	16.65	26,738	+0.36(+2.22%)
Sep 06, 2016	16.18	16.38	16.02	16.29	8,944	+0.14(+0.89%)
Sep 02, 2016	16.37	16.14	16.14	16.14	18,352	-0.20(-1.24%)
Sep 01, 2016	16.60	16.67	16.28	16.35	14,393	-0.48(-2.86%)
Aug 31, 2016	16.75	16.90	16.75	16.83	18,720	-0.01(-0.04%)
Aug 30, 2016	16.79	16.92	16.74	16.84	11,740	-0.05(-0.27%)
Aug 29, 2016	16.79	16.90	16.74	16.88	8,341	+0.08(+0.45%)
Aug 26, 2016	16.87	16.99	16.76	16.81	17,892	-0.26(-1.50%)
Aug 25, 2016	16.73	17.11	16.72	17.06	10,564	+0.37(+2.21%)
Aug 24, 2016	16.75	16.99	16.55	16.69	36,957	-0.22(-1.29%)
Aug 23, 2016	16.92	17.14	16.89	16.91	10,862	-0.01(-0.04%)
Aug 22, 2016	16.75	17.02	16.65	16.92	16,459	+0.13(+0.76%)
Aug 19, 2016	16.84	16.96	16.75	16.79	42,256	-0.08(-0.45%)
Aug 18, 2016	17.03	17.03	16.81	16.87	13,266	+0.05(+0.27%)
Aug 17, 2016	17.42	17.42	16.69	16.82	31,042	-0.59(-3.41%)
Aug 16, 2016	17.20	17.63	17.00	17.42	32,148	+0.07(+0.39%)
Aug 15, 2016	17.21	17.47	17.16	17.35	13,897	+0.14(+0.83%)
Aug 12, 2016	17.36	17.48	17.18	17.20	21,010	-0.19(-1.08%)
Aug 11, 2016	17.61	17.70	17.39	17.39	15,066	-0.04(-0.22%)
Aug 10, 2016	17.04	17.49	17.01	17.43	16,385	+0.14(+0.83%)
Aug 09, 2016	17.43	17.43	17.23	17.29	17,815	+0.00(+0.00%)
Aug 08, 2016	17.53	17.61	17.25	17.29	116,510	-0.17(-0.99%)
Aug 05, 2016	17.67	17.70	17.36	17.46	27,319	-0.11(-0.60%)
Aug 04, 2016	17.45	17.88	17.45	17.57	14,389	+0.09(+0.52%)
Aug 03, 2016	17.29	17.65	17.08	17.48	21,093	-0.22(-1.23%)
Aug 02, 2016	18.08	18.11	17.46	17.69	17,628	-0.42(-2.32%)
Aug 01, 2016	16.92	18.16	16.86	18.11	36,791	+1.42(+8.51%)
Jul 29, 2016	16.64	16.89	16.38	16.69	69,939	-0.02(-0.09%)
Jul 28, 2016	16.84	16.90	16.54	16.71	19,932	-0.14(-0.85%)
Jul 27, 2016	16.63	16.92	16.58	16.85	20,746	+0.25(+1.49%)
Jul 26, 2016	16.47	16.65	16.22	16.60	52,716	+0.13(+0.78%)
Jul 25, 2016	16.12	16.57	16.12	16.48	32,922	-0.08(-0.45%)
Jul 22, 2016	16.44	16.65	16.32	16.55	27,303	+0.16(+0.96%)
Jul 21, 2016	17.08	17.08	16.34	16.39	18,456	-0.58(-3.41%)
Jul 20, 2016	17.47	17.51	16.90	16.97	26,461	-0.37(-2.12%)
Jul 19, 2016	16.96	17.40	16.78	17.34	19,257	+0.44(+2.58%)
Jul 18, 2016	16.63	17.03	16.48	16.90	49,478	+0.14(+0.81%)
Jul 15, 2016	17.24	17.29	16.72	16.77	41,981	-0.37(-2.15%)
Jul 14, 2016	16.90	17.26	16.64	17.14	19,430	+0.31(+1.83%)
Jul 13, 2016	16.48	16.91	16.21	16.83	84,660	+0.42(+2.57%)
Jul 12, 2016	16.47	16.50	16.17	16.41	24,034	+0.07(+0.41%)
Jul 11, 2016	16.44	16.49	16.23	16.34	25,949	-0.02(-0.14%)
Jul 08, 2016	16.13	16.43	16.07	16.36	28,854	+0.34(+2.11%)
Jul 07, 2016	16.12	16.32	15.87	16.02	24,106	+0.02(+0.14%)
Jul 05, 2016	16.13	16.16	15.86	16.00	25,681	-0.29(-1.75%)
Jul 01, 2016	15.73	16.29	16.29	16.29	21,810	+0.35(+2.22%)
Jun 30, 2016	15.93	16.03	15.58	15.93	44,467	+0.18(+1.15%)
Jun 29, 2016	15.69	16.14	15.69	15.75	35,189	-0.10(-0.62%)
Jun 28, 2016	15.66	16.04	15.66	15.85	61,213	+0.41(+2.63%)
Jun 27, 2016	15.41	15.64	15.23	15.45	60,332	-0.05(-0.29%)
Jun 24, 2016	15.08	16.28	15.08	15.49	586,967	-0.19(-1.20%)
Jun 23, 2016	15.60	15.78	15.20	15.68	50,020	+0.30(+1.96%)
Jun 22, 2016	15.94	15.94	15.16	15.38	50,691	-0.47(-2.94%)
Jun 21, 2016	16.23	16.29	15.81	15.84	37,941	-0.39(-2.41%)
Jun 20, 2016	15.91	16.38	15.87	16.23	40,748	+0.69(+4.45%)
Jun 17, 2016	15.23	16.12	15.19	15.54	89,562	+0.37(+2.43%)
Jun 16, 2016	14.62	15.27	14.62	15.17	54,928	+0.38(+2.54%)
Jun 15, 2016	14.51	14.87	14.48	14.80	338,822	+0.41(+2.82%)
Jun 14, 2016	14.81	14.81	14.29	14.39	45,688	-0.35(-2.40%)
Jun 13, 2016	15.43	15.66	14.74	14.75	99,173	-0.83(-5.31%)
Jun 10, 2016	15.53	15.64	15.53	15.57	14,838	+0.02(+0.14%)
Jun 09, 2016	15.52	15.63	15.49	15.55	11,133	-0.07(-0.43%)
Jun 08, 2016	15.50	15.64	15.41	15.62	25,038	+0.17(+1.07%)
Jun 07, 2016	15.56	15.71	15.41	15.45	13,598	-0.05(-0.29%)
Jun 06, 2016	15.47	15.67	15.41	15.50	19,930	+0.05(+0.29%)
Jun 03, 2016	15.53	15.64	15.34	15.45	39,179	-0.05(-0.29%)
Jun 02, 2016	15.35	15.59	15.33	15.50	18,043	+0.02(+0.10%)
Jun 01, 2016	15.33	15.59	15.11	15.48	28,474	+0.15(+0.98%)
May 31, 2016	15.51	15.81	15.16	15.33	23,614	-0.26(-1.64%)
May 27, 2016	15.84	15.59	15.59	15.59	14,229	-0.20(-1.24%)
May 26, 2016	16.66	16.81	15.75	15.78	61,683	-0.92(-5.54%)
May 25, 2016	16.72	16.79	16.51	16.71	11,092	+0.00(+0.00%)
May 24, 2016	16.12	16.86	16.12	16.71	30,190	+0.56(+3.45%)
May 23, 2016	16.11	16.32	16.00	16.15	22,268	-0.04(-0.23%)
May 20, 2016	16.19	16.22	16.19	16.19	15,938	+0.14(+0.84%)
May 19, 2016	16.11	16.20	15.81	16.05	20,639	-0.21(-1.29%)
May 18, 2016	16.12	16.41	16.12	16.26	21,086	+0.12(+0.75%)
May 17, 2016	16.04	16.34	15.91	16.14	43,856	+0.01(+0.05%)
May 16, 2016	16.07	16.19	16.07	16.14	16,712	+0.08(+0.47%)
May 13, 2016	15.99	16.17	15.87	16.06	20,141	+0.20(+1.28%)
May 12, 2016	16.02	16.12	15.80	15.86	24,005	-0.05(-0.33%)
May 11, 2016	16.23	16.29	15.88	15.91	43,947	-0.51(-3.11%)
May 10, 2016	16.41	16.47	16.39	16.42	18,767	-0.02(-0.14%)
May 09, 2016	16.39	16.48	16.39	16.45	14,361	-0.02(-0.09%)
May 06, 2016	16.92	16.92	16.37	16.46	27,250	-0.31(-1.84%)
May 05, 2016	17.09	17.14	16.72	16.77	20,964	-0.10(-0.58%)
May 04, 2016	16.89	17.24	16.84	16.87	25,569	-0.06(-0.36%)
May 03, 2016	17.59	17.59	16.92	16.93	25,513	-0.31(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.