Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	26.73	26.73	26.73	26.73	200	+0.38(+1.46%)
Apr 20, 2016	26.35	26.35	26.35	26.35	200	+0.64(+2.49%)
Apr 19, 2016	25.98	25.98	25.71	25.71	428	+0.11(+0.42%)
Apr 04, 2016	25.60	25.60	25.60	25.60	1,000	-0.27(-1.04%)
Apr 01, 2016	25.87	25.87	25.87	25.87	1,145	-1.40(-5.13%)
Mar 29, 2016	27.27	27.27	27.27	27.27	45	-0.13(-0.47%)
Mar 28, 2016	27.38	27.40	27.37	27.40	1,200	-0.08(-0.29%)
Mar 23, 2016	27.49	27.48	27.48	27.48	200	-0.14(-0.51%)
Mar 21, 2016	27.56	27.62	27.62	27.62	1,100	-1.74(-5.93%)
Mar 16, 2016	29.36	29.36	29.36	29.36	100	+0.33(+1.14%)
Mar 15, 2016	28.98	29.03	28.98	29.03	1,100	+1.35(+4.88%)
Mar 08, 2016	27.51	27.68	27.68	27.68	1	-0.52(-1.84%)
Mar 07, 2016	28.20	28.20	28.20	28.20	166	+0.18(+0.64%)
Mar 04, 2016	28.02	28.02	28.02	28.02	133	+1.07(+3.97%)
Mar 01, 2016	26.20	26.95	26.95	26.95	3,100	+0.50(+1.89%)
Feb 29, 2016	26.41	26.45	26.41	26.45	1,002	+0.55(+2.12%)
Feb 24, 2016	25.88	25.90	25.90	25.90	2	+0.05(+0.19%)
Feb 23, 2016	25.97	26.13	25.30	25.85	10,248	+0.45(+1.77%)
Feb 12, 2016	24.96	25.40	25.40	25.40	1,500	+0.63(+2.54%)
Feb 11, 2016	24.66	24.98	24.66	24.77	11,366	-0.76(-2.97%)
Feb 08, 2016	25.53	25.53	25.53	25.53	200	-1.03(-3.88%)
Feb 03, 2016	26.56	26.56	26.56	26.56	300	-0.19(-0.71%)
Feb 02, 2016	27.00	27.00	26.75	26.75	2,225	-0.57(-2.10%)
Jan 29, 2016	27.32	27.32	27.32	27.32	200	-0.92(-3.27%)
Jan 26, 2016	28.25	28.25	28.25	28.25	300	+0.06(+0.20%)
Jan 21, 2016	28.19	28.19	28.19	28.19	300	+0.28(+1.00%)
Jan 20, 2016	28.07	28.07	27.91	27.91	400	-0.80(-2.79%)
Jan 19, 2016	28.71	28.71	28.71	28.71	250	+0.23(+0.81%)
Jan 15, 2016	28.39	28.48	28.48	28.48	500	-0.72(-2.47%)
Jan 14, 2016	29.20	29.20	29.20	29.20	171	-0.94(-3.11%)
Jan 11, 2016	30.14	30.14	30.14	30.14	200	-0.41(-1.35%)
Jan 07, 2016	30.55	30.55	30.55	30.55	200	-0.55(-1.77%)
Jan 06, 2016	31.10	31.10	31.10	31.10	604	-1.10(-3.42%)
Jan 04, 2016	30.95	32.20	32.20	32.20	300	+0.29(+0.91%)
Dec 31, 2015	32.11	31.91	31.91	31.91	7,000	+0.19(+0.60%)
Dec 24, 2015	31.72	31.72	31.72	31.72	300	-0.04(-0.11%)
Dec 23, 2015	31.75	31.75	31.75	31.75	100	+0.36(+1.13%)
Dec 22, 2015	31.40	31.40	31.40	31.40	500	+0.06(+0.19%)
Dec 21, 2015	31.34	31.34	31.34	31.34	142	-0.41(-1.29%)
Dec 17, 2015	32.06	31.75	31.75	31.75	6,600	-0.19(-0.59%)
Dec 16, 2015	31.89	31.94	31.89	31.94	613	+1.29(+4.21%)
Dec 14, 2015	30.66	30.65	30.65	30.65	85	+0.13(+0.43%)
Dec 11, 2015	30.52	30.52	30.52	30.52	300	-0.82(-2.62%)
Dec 01, 2015	32.32	31.34	31.34	31.34	400	+0.03(+0.10%)
Nov 25, 2015	31.39	31.31	31.31	31.31	300	-0.29(-0.92%)
Nov 23, 2015	31.60	31.60	31.60	31.60	100	+0.25(+0.81%)
Nov 13, 2015	31.01	31.34	31.34	31.34	300	+1.06(+3.52%)
Nov 02, 2015	31.10	30.28	30.28	30.28	800	+0.14(+0.46%)
Oct 30, 2015	30.14	28.39	28.39	30.14	150	+1.75(+6.16%)
Oct 19, 2015	27.67	28.39	28.39	28.39	5	+0.29(+1.03%)
Oct 15, 2015	27.74	28.10	28.10	28.10	25,400	+0.35(+1.26%)
Oct 14, 2015	27.79	27.81	27.74	27.75	10,300	-1.17(-4.05%)
Oct 12, 2015	28.88	28.92	28.92	28.92	800	+1.09(+3.92%)
Oct 02, 2015	27.33	27.83	27.83	27.83	72	-0.71(-2.49%)
Oct 01, 2015	28.54	28.54	28.54	28.54	399	-1.42(-4.74%)
Sep 17, 2015	29.96	29.96	29.96	29.96	500	-0.82(-2.66%)
Sep 10, 2015	30.78	30.78	30.78	30.78	800	+0.25(+0.80%)
Sep 08, 2015	30.53	30.53	30.53	30.53	100	+0.01(+0.05%)
Sep 01, 2015	30.52	30.52	30.52	30.52	400	+0.39(+1.29%)
Aug 26, 2015	30.17	30.13	30.13	30.13	200	+0.85(+2.90%)
Aug 24, 2015	29.12	29.28	29.28	29.28	364	-1.00(-3.29%)
Aug 20, 2015	30.28	30.28	30.28	30.28	32	+0.28(+0.93%)
Aug 12, 2015	30.13	30.00	30.00	30.00	400	-1.63(-5.15%)
Aug 10, 2015	31.61	31.63	31.63	31.63	800	+0.17(+0.54%)
Aug 04, 2015	30.82	31.46	31.46	31.46	1,300	+0.73(+2.39%)
Aug 03, 2015	31.49	31.49	30.73	30.73	481	-0.00(-0.01%)
Jul 31, 2015	31.66	31.66	30.73	30.73	411	-0.63(-2.01%)
Jul 28, 2015	31.45	31.36	31.36	31.36	38	-0.53(-1.66%)
Jul 24, 2015	31.87	31.89	31.89	31.89	2	-0.51(-1.57%)
Jul 17, 2015	32.43	32.40	32.40	32.40	400	-0.01(-0.03%)
Jul 14, 2015	32.29	32.41	32.41	32.41	31	-0.29(-0.88%)
Jul 13, 2015	32.70	32.70	32.70	32.70	320	+0.48(+1.48%)
Jul 10, 2015	32.23	32.26	32.22	32.22	768	+0.95(+3.04%)
Jul 09, 2015	31.27	31.27	31.27	31.27	253	-0.26(-0.82%)
Jul 06, 2015	31.52	31.53	31.53	31.53	300	-0.84(-2.59%)
Jul 02, 2015	32.38	32.37	32.37	32.37	900	+0.17(+0.53%)
Jun 30, 2015	32.20	32.20	32.20	32.20	2,000	+0.03(+0.09%)
Jun 29, 2015	32.19	32.19	32.16	32.17	71,011	-1.30(-3.88%)
Jun 26, 2015	33.56	33.64	33.47	33.47	820	+0.26(+0.78%)
Jun 25, 2015	33.32	33.39	33.17	33.21	675	+0.28(+0.85%)
Jun 24, 2015	33.57	33.68	32.93	32.93	614	-0.28(-0.84%)
Jun 23, 2015	32.89	33.21	32.89	33.21	4,540	+0.57(+1.73%)
Jun 22, 2015	32.64	32.64	32.64	32.64	115	-0.46(-1.37%)
Jun 18, 2015	32.85	33.10	33.10	33.10	500	+0.54(+1.66%)
Jun 17, 2015	33.71	33.79	32.45	32.56	869	-1.11(-3.29%)
Jun 12, 2015	33.44	33.67	33.67	33.67	900	-0.07(-0.21%)
Jun 11, 2015	34.43	34.43	33.74	33.74	523	-0.66(-1.92%)
Jun 10, 2015	34.11	34.40	34.11	34.40	610	+0.51(+1.50%)
Jun 09, 2015	34.05	34.05	33.87	33.89	3,092	-0.49(-1.43%)
Jun 05, 2015	34.38	34.38	34.38	34.38	500	+1.18(+3.55%)
Jun 04, 2015	33.20	33.20	33.20	33.20	150	-0.29(-0.87%)
Jun 03, 2015	33.26	33.63	33.21	33.49	1,400	+0.65(+1.98%)
Jun 02, 2015	32.64	32.84	32.51	32.84	4,193	+0.51(+1.58%)
May 27, 2015	32.33	32.33	32.33	32.33	10	+0.24(+0.74%)
May 21, 2015	32.03	32.09	32.09	32.09	200	-0.33(-1.02%)
May 20, 2015	32.63	32.63	32.23	32.42	2,546	-0.75(-2.26%)
May 19, 2015	32.69	33.17	32.44	33.17	5,312	+1.05(+3.27%)
May 18, 2015	31.97	32.21	31.97	32.12	1,100	+0.38(+1.20%)
May 15, 2015	31.74	31.74	31.74	31.74	175	-0.17(-0.53%)
May 14, 2015	32.18	32.18	31.91	31.91	805	-0.41(-1.27%)
May 13, 2015	32.32	32.32	32.32	32.32	100	-0.54(-1.64%)
May 12, 2015	32.88	33.00	32.86	32.86	418	+0.02(+0.06%)
May 11, 2015	32.40	32.84	32.40	32.84	1,000	+0.93(+2.91%)
May 08, 2015	31.73	31.91	31.73	31.91	200	-0.68(-2.09%)
May 07, 2015	32.93	32.93	32.59	32.59	582	-0.28(-0.85%)
May 06, 2015	32.53	32.98	32.53	32.87	10,438	+0.35(+1.08%)
May 05, 2015	32.24	32.72	32.21	32.52	10,587	+0.31(+0.96%)
May 04, 2015	31.92	32.21	31.92	32.21	1,738	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.