Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		36.69	36.69	36.69	0	-0.10(-0.29%)
Apr 24, 2018		36.79	36.79	36.79	24	+0.74(+2.05%)
Apr 18, 2018		36.05	36.05	36.05	0	+2.14(+6.31%)
Apr 11, 2018		33.91	33.91	33.91	0	-1.64(-4.62%)
Apr 09, 2018		35.55	35.55	35.55	1	+0.30(+0.85%)
Mar 13, 2018		35.25	35.25	35.25	71	+0.00(+0.00%)
Mar 08, 2018		35.25	35.25	35.25	0	+0.05(+0.14%)
Mar 07, 2018	35.43	35.43	35.20	35.20	250	-0.57(-1.59%)
Mar 01, 2018		35.77	35.77	35.77	13	+0.72(+2.05%)
Feb 26, 2018		35.05	35.05	35.05	0	+0.01(+0.03%)
Feb 23, 2018	35.16	35.49	34.96	35.04	1,038	-0.53(-1.48%)
Feb 21, 2018		35.57	35.57	35.57	0	-0.94(-2.58%)
Feb 20, 2018	35.74	36.51	35.74	36.51	283	+0.34(+0.94%)
Feb 14, 2018		36.17	36.17	36.17	0	+2.03(+5.96%)
Feb 09, 2018		34.13	34.13	34.13	0	-1.42(-4.01%)
Feb 08, 2018	35.56	35.56	35.56	35.56	261	+1.08(+3.13%)
Feb 07, 2018	34.40	34.48	34.40	34.48	316	+0.50(+1.48%)
Feb 06, 2018	34.11	34.11	33.98	33.98	456	+0.09(+0.26%)
Feb 05, 2018	33.93	33.93	33.89	33.89	476	-0.97(-2.78%)
Feb 02, 2018	35.05	35.22	34.86	34.86	3,844	+0.08(+0.23%)
Feb 01, 2018	34.22	34.79	34.22	34.78	3,557	+0.64(+1.88%)
Jan 29, 2018		34.14	34.14	34.14	3	+0.55(+1.63%)
Jan 24, 2018		33.59	33.59	33.59	130	-0.08(-0.24%)
Jan 22, 2018		33.67	33.67	33.67	112	+0.14(+0.42%)
Jan 19, 2018	33.53	33.53	33.53	33.53	1,677	+0.77(+2.35%)
Jan 16, 2018		32.76	32.76	32.76	0	+0.27(+0.85%)
Jan 10, 2018		32.49	32.49	32.49	0	+0.37(+1.15%)
Jan 08, 2018		32.11	32.11	32.11	0	+0.54(+1.71%)
Jan 03, 2018		31.57	31.57	31.57	0	-0.12(-0.39%)
Dec 21, 2017		31.70	31.70	31.70	0	+0.03(+0.09%)
Dec 19, 2017		31.67	31.67	31.67	0	+0.73(+2.37%)
Dec 11, 2017		30.94	30.94	30.94	0	+0.13(+0.42%)
Dec 07, 2017		30.81	30.81	30.81	0	+0.20(+0.65%)
Nov 30, 2017		30.61	30.61	30.61	0	+1.32(+4.51%)
Nov 28, 2017		29.29	29.29	29.29	0	+1.00(+3.53%)
Oct 10, 2017		28.29	28.29	28.29	0	-0.02(-0.06%)
Oct 05, 2017		28.31	28.31	28.31	0	-0.21(-0.74%)
Sep 27, 2017		28.52	28.52	28.52	0	-0.10(-0.35%)
Sep 20, 2017		28.62	28.62	28.62	0	+0.66(+2.38%)
Sep 19, 2017	27.90	27.97	27.88	27.96	12,000	+0.63(+2.32%)
Aug 18, 2017		27.32	27.32	27.32	0	-0.50(-1.79%)
Aug 15, 2017		27.82	27.82	27.82	0	-0.65(-2.28%)
Jul 17, 2017		28.47	28.47	28.47	1	+0.37(+1.32%)
Jul 13, 2017		28.10	28.10	28.10	0	-0.83(-2.89%)
Jul 11, 2017		28.93	28.93	28.93	0	+1.21(+4.38%)
Jul 03, 2017	27.72	27.72	27.72	27.72	8	+0.00(+0.00%)
Jun 20, 2017		27.72	27.72	27.72	0	-1.02(-3.55%)
May 23, 2017		28.74	28.74	28.74	0	+0.71(+2.53%)
May 18, 2017		28.03	28.03	28.03	8	-0.12(-0.43%)
May 17, 2017	28.15	28.15	28.15	28.15	100	-1.34(-4.54%)
May 10, 2017		29.49	29.49	29.49	0	-0.26(-0.86%)
May 09, 2017	29.72	29.75	29.72	29.75	289	+1.08(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.