Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2019		30.02	30.02	30.02	0	+0.02(+0.07%)
Apr 02, 2019		30.00	30.00	30.00	0	+0.00(+0.00%)
Apr 01, 2019		30.00	30.00	30.00	14	+0.00(+0.00%)
Mar 29, 2019	28.90	30.00	28.90	30.00	600	+3.00(+11.11%)
Mar 25, 2019		27.00	27.00	27.00	0	+0.93(+3.57%)
Mar 21, 2019		26.07	26.07	26.07	0	-3.99(-13.27%)
Mar 20, 2019	30.06	30.06	30.06	30.06	2,928	-2.09(-6.50%)
Mar 19, 2019	32.20	32.20	32.15	32.15	480	-0.09(-0.28%)
Mar 18, 2019	32.24	32.24	32.24	32.24	500	-1.25(-3.73%)
Feb 28, 2019		33.49	33.49	33.49	0	+0.63(+1.92%)
Feb 19, 2019		32.86	32.86	32.86	0	-0.00(-0.01%)
Feb 07, 2019		32.86	32.86	32.86	0	-0.42(-1.25%)
Feb 06, 2019		33.28	33.28	33.28	2	+0.00(+0.00%)
Feb 05, 2019	33.28	33.28	33.28	33.28	100	+0.02(+0.06%)
Feb 04, 2019		33.26	33.26	33.26	1	+0.00(+0.00%)
Jan 25, 2019		33.26	33.26	33.26	0	+0.55(+1.68%)
Jan 24, 2019	32.50	32.71	32.50	32.71	710	-1.39(-4.08%)
Jan 18, 2019		34.10	34.10	34.10	0	+2.60(+8.25%)
Jan 10, 2019		31.50	31.50	31.50	0	+0.00(+0.00%)
Jan 04, 2019		31.50	31.50	31.50	0	-2.72(-7.95%)
Dec 27, 2018		34.22	34.22	34.22	0	+0.00(+0.00%)
Dec 24, 2018		34.22	34.22	34.22	0	-0.08(-0.22%)
Dec 21, 2018	35.15	35.17	34.30	34.30	1,700	-0.08(-0.22%)
Dec 20, 2018	34.19	34.80	34.13	34.37	2,700	-1.53(-4.26%)
Dec 12, 2018		35.90	35.90	35.90	0	+0.40(+1.12%)
Dec 11, 2018	35.50	35.57	35.44	35.50	1,440	+0.60(+1.72%)
Dec 07, 2018		34.90	34.90	34.90	0	-0.72(-2.02%)
Dec 06, 2018	35.29	35.62	35.29	35.62	1,400	-0.16(-0.45%)
Dec 04, 2018	35.78	35.78	35.78	35.78	100	-0.27(-0.75%)
Dec 03, 2018	36.01	36.05	36.01	36.05	330	-0.45(-1.23%)
Nov 30, 2018	36.70	37.11	36.50	36.50	800	-0.20(-0.54%)
Nov 29, 2018	36.93	37.19	36.63	36.70	5,600	+0.03(+0.07%)
Nov 28, 2018	36.98	36.98	36.67	36.67	1,836	-0.16(-0.42%)
Nov 27, 2018	37.30	37.68	36.83	36.83	2,056	-0.24(-0.65%)
Nov 26, 2018	37.02	37.07	36.74	37.07	1,800	+0.05(+0.13%)
Nov 21, 2018		37.02	37.02	37.02	0	+0.32(+0.87%)
Nov 20, 2018	36.13	36.70	36.13	36.70	2,100	+0.09(+0.25%)
Nov 19, 2018	37.30	37.63	36.61	36.61	2,331	-0.37(-1.00%)
Nov 16, 2018	36.87	37.28	36.87	36.98	2,100	+0.45(+1.23%)
Nov 15, 2018	36.53	36.53	36.53	36.53	130	-1.82(-4.75%)
Nov 14, 2018		38.35	38.35	38.35	59	+0.00(+0.00%)
Nov 13, 2018	38.35	38.35	38.35	38.35	205	+0.27(+0.71%)
Nov 12, 2018	38.43	38.76	38.08	38.08	5,745	-0.73(-1.88%)
Nov 09, 2018	39.59	39.59	38.42	38.81	4,500	-0.69(-1.74%)
Nov 08, 2018	38.99	39.82	38.75	39.50	4,788	+0.70(+1.80%)
Nov 07, 2018	38.93	38.93	38.30	38.80	3,895	-0.05(-0.12%)
Nov 06, 2018	38.96	38.96	38.60	38.85	2,100	+0.45(+1.16%)
Nov 05, 2018	37.77	38.59	37.77	38.40	2,656	-0.18(-0.47%)
Nov 02, 2018	38.10	38.61	38.10	38.58	1,900	+0.88(+2.33%)
Nov 01, 2018	37.70	37.70	37.49	37.70	1,920	-0.14(-0.38%)
Oct 31, 2018	37.84	37.84	37.84	37.84	395	-0.11(-0.28%)
Oct 30, 2018		37.95	37.95	37.95	10	+0.00(+0.00%)
Oct 29, 2018		37.95	37.95	37.95	85	+0.00(+0.00%)
Oct 25, 2018		37.95	37.95	37.95	0	-0.00(-0.00%)
Oct 24, 2018	38.15	38.42	37.85	37.95	8,600	-0.06(-0.17%)
Oct 23, 2018	38.20	38.20	37.79	38.01	2,300	-0.40(-1.03%)
Oct 22, 2018	38.47	38.62	38.41	38.41	1,700	-0.10(-0.26%)
Oct 19, 2018	38.78	39.05	38.51	38.51	7,300	-0.05(-0.13%)
Oct 18, 2018	39.58	39.58	38.50	38.56	3,378	-0.64(-1.63%)
Oct 17, 2018		39.20	39.20	39.20	55	+0.00(+0.00%)
Oct 16, 2018	38.90	39.20	38.53	39.20	2,165	+0.63(+1.63%)
Oct 15, 2018	38.05	38.57	37.88	38.57	2,905	-0.29(-0.75%)
Oct 12, 2018	38.60	38.93	38.58	38.86	2,300	+0.45(+1.17%)
Oct 11, 2018	38.21	38.41	37.93	38.41	2,447	-0.50(-1.29%)
Oct 10, 2018		38.91	38.91	38.91	113	+0.00(+0.00%)
Oct 08, 2018		38.91	38.91	38.91	0	+0.00(+0.00%)
Oct 05, 2018		38.91	38.91	38.91	60	-0.00(-0.01%)
Oct 04, 2018	38.98	38.98	38.45	38.91	1,940	+0.58(+1.51%)
Oct 03, 2018	37.77	38.52	37.65	38.33	2,241	+0.53(+1.41%)
Sep 20, 2018		37.80	37.80	37.80	0	+0.08(+0.23%)
Sep 19, 2018	37.74	37.80	37.59	37.72	3,053	+0.55(+1.49%)
Sep 14, 2018		37.16	37.16	37.16	0	-0.58(-1.54%)
Sep 13, 2018	36.88	37.74	35.99	37.74	3,067	-0.03(-0.07%)
Sep 12, 2018	36.91	37.77	36.91	37.77	600	+1.60(+4.42%)
Sep 07, 2018		36.17	36.17	36.17	0	+0.47(+1.32%)
Sep 06, 2018	35.55	35.73	35.45	35.70	2,300	+0.09(+0.25%)
Sep 05, 2018	36.35	36.61	35.61	35.61	3,400	-0.56(-1.56%)
Sep 04, 2018	35.90	36.32	35.78	36.17	1,800	+0.67(+1.89%)
Aug 31, 2018		35.50	35.50	35.50	0	-0.30(-0.84%)
Aug 30, 2018	36.33	36.54	35.80	35.80	6,200	-1.03(-2.80%)
Aug 29, 2018	36.05	36.83	35.22	36.83	6,115	+1.20(+3.37%)
Aug 28, 2018	36.02	36.32	35.63	35.63	2,400	+0.09(+0.25%)
Aug 27, 2018	35.50	35.54	35.20	35.54	2,903	+0.24(+0.68%)
Aug 23, 2018		35.30	35.30	35.30	0	+0.00(+0.00%)
Aug 22, 2018	35.30	35.62	35.20	35.30	1,395	+0.00(+0.00%)
Aug 21, 2018	35.68	35.88	35.30	35.30	4,576	-0.10(-0.28%)
Aug 20, 2018	35.22	35.40	35.17	35.40	1,700	+0.38(+1.09%)
Aug 17, 2018	34.87	35.02	34.87	35.02	300	-0.03(-0.10%)
Aug 15, 2018		35.05	35.05	35.05	0	+0.00(+0.00%)
Aug 14, 2018	36.08	36.21	34.97	35.05	2,050	-0.58(-1.61%)
Aug 13, 2018	36.00	36.21	35.63	35.63	5,600	-0.07(-0.20%)
Aug 10, 2018	35.75	35.88	35.65	35.70	3,800	+0.00(+0.00%)
Aug 03, 2018					0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 23, 2018					0	+0.00(+0.00%)
Jul 20, 2018	35.15	35.60	35.15	35.60	200	+0.04(+0.12%)
Jul 17, 2018		35.56	35.56	35.56	0	-1.17(-3.20%)
Jul 16, 2018	36.73	36.73	36.73	36.73	1,752	+0.76(+2.13%)
Jul 10, 2018		35.97	35.97	35.97	0	-0.88(-2.40%)
Jul 03, 2018		36.85	36.85	36.85	0	+1.15(+3.24%)
Jun 27, 2018		35.70	35.70	35.70	0	-0.05(-0.14%)
Jun 25, 2018		35.75	35.75	35.75	0	-0.89(-2.44%)
Jun 22, 2018	36.45	36.97	35.46	36.64	10,590	+0.12(+0.34%)
Jun 21, 2018	37.03	37.18	35.86	36.52	4,881	-0.09(-0.25%)
Jun 20, 2018	36.73	36.91	35.69	36.61	5,704	+0.46(+1.27%)
Jun 19, 2018	35.82	36.15	35.52	36.15	3,715	-0.50(-1.36%)
Jun 13, 2018		36.65	36.65	36.65	27	+1.83(+5.25%)
May 30, 2018		34.82	34.82	34.82	0	+0.20(+0.58%)
May 29, 2018	34.62	34.62	34.62	34.62	100	-2.19(-5.95%)
May 11, 2018		36.81	36.81	36.81	0	+0.38(+1.04%)
May 07, 2018		36.43	36.43	36.43	4	+0.29(+0.80%)
May 04, 2018	36.14	36.14	36.14	36.14	369	-0.10(-0.27%)
May 03, 2018	36.24	36.24	36.24	36.24	390	-0.43(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.