Jetblue Airways Corp (NQ: JBLU )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.830 5.920 5.670 5.680 9,653,378 -0.22(-3.73%)
Apr 29, 2024 5.770 5.910 5.730 5.900 10,771,417 +0.12(+2.08%)
Apr 26, 2024 5.670 5.795 5.640 5.780 13,399,489 +0.06(+1.05%)
Apr 25, 2024 5.750 5.810 5.565 5.720 19,671,786 -0.19(-3.21%)
Apr 24, 2024 6.145 6.150 5.840 5.910 21,663,388 -0.19(-3.11%)
Apr 23, 2024 6.110 6.740 6.000 6.100 36,971,504 -1.41(-18.77%)
Apr 22, 2024 7.180 7.580 7.110 7.510 19,149,784 +0.40(+5.63%)
Apr 19, 2024 6.990 7.245 6.990 7.110 8,890,105 +0.00(+0.00%)
Apr 18, 2024 7.030 7.390 6.960 7.110 20,563,964 +0.28(+4.10%)
Apr 17, 2024 6.680 6.980 6.550 6.830 17,165,080 +0.30(+4.59%)
Apr 16, 2024 6.680 6.740 6.460 6.530 11,395,828 -0.26(-3.83%)
Apr 15, 2024 6.730 6.840 6.580 6.790 14,946,364 +0.04(+0.59%)
Apr 12, 2024 6.730 6.790 6.515 6.750 17,464,144 -0.12(-1.75%)
Apr 11, 2024 6.850 6.910 6.750 6.870 8,394,799 +0.04(+0.59%)
Apr 10, 2024 7.030 7.250 6.800 6.830 10,085,878 -0.26(-3.67%)
Apr 09, 2024 7.110 7.180 6.960 7.090 9,982,479 +0.06(+0.85%)
Apr 08, 2024 6.840 7.080 6.830 7.030 8,089,068 +0.23(+3.38%)
Apr 05, 2024 6.790 6.890 6.690 6.800 8,333,481 +0.01(+0.15%)
Apr 04, 2024 6.930 7.220 6.705 6.790 12,980,012 -0.06(-0.88%)
Apr 03, 2024 6.850 6.880 6.670 6.850 9,520,945 -0.04(-0.58%)
Apr 02, 2024 6.950 6.990 6.840 6.890 8,794,754 -0.20(-2.82%)
Apr 01, 2024 7.490 7.490 7.080 7.090 9,394,377 -0.33(-4.45%)
Mar 28, 2024 7.410 7.520 7.390 7.420 8,143,240 +0.01(+0.13%)
Mar 27, 2024 7.400 7.445 7.240 7.410 8,173,752 +0.08(+1.09%)
Mar 26, 2024 7.430 7.550 7.285 7.330 14,188,077 -0.06(-0.81%)
Mar 25, 2024 7.070 7.460 7.000 7.390 11,083,587 +0.31(+4.38%)
Mar 22, 2024 7.250 7.270 7.010 7.080 6,182,757 -0.20(-2.75%)
Mar 21, 2024 7.200 7.290 7.110 7.280 7,811,746 +0.11(+1.53%)
Mar 20, 2024 6.600 7.180 6.480 7.170 15,069,084 +0.46(+6.86%)
Mar 19, 2024 6.840 6.970 6.675 6.710 10,610,394 -0.23(-3.31%)
Mar 18, 2024 7.040 7.050 6.850 6.940 17,107,560 -0.10(-1.42%)
Mar 15, 2024 7.150 7.260 7.000 7.040 10,700,019 -0.15(-2.09%)
Mar 14, 2024 7.000 7.230 6.914 7.190 14,374,032 +0.19(+2.71%)
Mar 13, 2024 6.860 7.080 6.830 7.000 10,668,660 +0.05(+0.72%)
Mar 12, 2024 6.820 7.000 6.600 6.950 14,187,963 -0.09(-1.28%)
Mar 11, 2024 7.160 7.225 7.020 7.040 7,883,891 -0.15(-2.09%)
Mar 08, 2024 7.500 7.540 7.150 7.190 18,219,464 -0.23(-3.10%)
Mar 07, 2024 7.270 7.550 7.120 7.420 15,483,244 +0.18(+2.49%)
Mar 06, 2024 6.850 7.270 6.820 7.240 18,497,984 +0.42(+6.16%)
Mar 05, 2024 6.620 7.030 6.580 6.820 15,828,650 +0.07(+1.04%)
Mar 04, 2024 6.760 6.800 6.450 6.750 18,855,006 +0.28(+4.33%)
Mar 01, 2024 6.480 6.510 6.281 6.470 7,531,625 -0.01(-0.15%)
Feb 29, 2024 6.450 6.590 6.425 6.480 9,370,671 +0.06(+0.93%)
Feb 28, 2024 6.420 6.580 6.380 6.420 7,439,296 -0.11(-1.68%)
Feb 27, 2024 6.500 6.600 6.415 6.530 8,610,919 +0.14(+2.19%)
Feb 26, 2024 6.400 6.570 6.360 6.390 9,508,101 -0.02(-0.31%)
Feb 23, 2024 6.480 6.510 6.290 6.410 9,184,829 -0.13(-1.99%)
Feb 22, 2024 6.720 6.780 6.510 6.540 11,455,914 -0.17(-2.53%)
Feb 21, 2024 6.920 6.950 6.685 6.710 13,079,118 -0.30(-4.28%)
Feb 20, 2024 7.220 7.250 6.955 7.010 14,204,997 +0.05(+0.72%)
Feb 16, 2024 7.090 7.130 6.950 6.960 12,691,007 -0.20(-2.79%)
Feb 15, 2024 7.400 7.469 7.135 7.160 15,556,439 -0.04(-0.56%)
Feb 14, 2024 7.450 7.540 6.990 7.200 29,083,548 -0.18(-2.44%)
Feb 13, 2024 6.800 7.400 6.650 7.380 63,527,276 +1.31(+21.58%)
Feb 12, 2024 5.850 6.140 5.825 6.070 17,477,860 +0.13(+2.19%)
Feb 09, 2024 5.810 5.960 5.730 5.940 14,380,981 +0.14(+2.41%)
Feb 08, 2024 5.670 5.810 5.470 5.800 18,149,512 +0.13(+2.29%)
Feb 07, 2024 6.000 6.020 5.630 5.670 16,122,700 -0.32(-5.34%)
Feb 06, 2024 5.520 6.000 5.460 5.990 23,112,796 +0.41(+7.35%)
Feb 05, 2024 5.630 5.700 5.500 5.580 14,505,715 -0.16(-2.79%)
Feb 02, 2024 5.510 5.745 5.490 5.740 19,090,384 +0.16(+2.87%)
Feb 01, 2024 5.380 5.610 5.220 5.580 18,708,772 +0.27(+5.08%)
Jan 31, 2024 5.240 5.510 5.100 5.310 19,425,392 +0.07(+1.34%)
Jan 30, 2024 5.130 5.430 5.065 5.240 29,824,716 -0.26(-4.73%)
Jan 29, 2024 5.500 5.540 5.340 5.500 25,578,308 -0.03(-0.54%)
Jan 26, 2024 5.450 5.540 5.340 5.530 19,874,160 +0.19(+3.56%)
Jan 25, 2024 5.160 5.365 5.080 5.340 19,879,098 +0.27(+5.33%)
Jan 24, 2024 5.200 5.210 5.040 5.070 13,204,543 -0.07(-1.36%)
Jan 23, 2024 5.140 5.290 5.090 5.140 19,194,950 +0.14(+2.80%)
Jan 22, 2024 5.010 5.145 4.850 5.000 20,817,220 +0.01(+0.30%)
Jan 19, 2024 5.070 5.080 4.720 4.985 23,774,388 -0.06(-1.29%)
Jan 18, 2024 4.760 5.050 4.670 5.050 23,368,324 +0.37(+7.79%)
Jan 17, 2024 5.000 5.045 4.610 4.685 36,720,200 -0.45(-8.67%)
Jan 16, 2024 4.900 5.450 4.530 5.130 68,319,304 +0.24(+4.91%)
Jan 12, 2024 5.100 5.130 4.870 4.890 16,490,579 -0.29(-5.60%)
Jan 11, 2024 5.050 5.280 4.960 5.180 15,502,421 +0.07(+1.47%)
Jan 10, 2024 5.180 5.220 5.060 5.105 13,423,317 -0.06(-1.26%)
Jan 09, 2024 5.420 5.540 5.070 5.170 31,581,452 -0.59(-10.24%)
Jan 08, 2024 5.600 5.830 5.560 5.760 15,760,087 +0.18(+3.23%)
Jan 05, 2024 5.250 5.670 5.225 5.580 16,400,424 +0.26(+4.89%)
Jan 04, 2024 5.000 5.330 4.945 5.320 16,861,188 +0.39(+7.91%)
Jan 03, 2024 5.130 5.150 4.860 4.930 22,912,064 -0.34(-6.45%)
Jan 02, 2024 5.490 5.510 5.240 5.270 14,075,904 -0.28(-5.05%)
Dec 29, 2023 5.750 5.755 5.530 5.550 15,397,571 -0.23(-3.98%)
Dec 28, 2023 5.700 5.790 5.675 5.780 8,517,427 +0.07(+1.23%)
Dec 27, 2023 5.740 5.780 5.620 5.710 9,130,497 -0.02(-0.35%)
Dec 26, 2023 5.750 5.835 5.720 5.730 8,418,334 -0.03(-0.52%)
Dec 22, 2023 5.720 5.800 5.675 5.760 7,986,648 +0.03(+0.52%)
Dec 21, 2023 5.730 5.840 5.660 5.730 11,607,222 +0.11(+1.96%)
Dec 20, 2023 5.680 5.850 5.580 5.620 12,958,604 -0.09(-1.58%)
Dec 19, 2023 5.700 5.760 5.620 5.710 10,382,581 +0.09(+1.60%)
Dec 18, 2023 5.620 5.710 5.470 5.620 11,683,390 -0.02(-0.35%)
Dec 15, 2023 5.750 5.800 5.580 5.640 22,114,776 -0.09(-1.57%)
Dec 14, 2023 5.770 5.940 5.651 5.730 22,154,244 +0.12(+2.14%)
Dec 13, 2023 5.450 5.635 5.155 5.610 19,913,098 +0.07(+1.26%)
Dec 12, 2023 5.390 5.650 5.355 5.540 16,867,296 +0.16(+2.97%)
Dec 11, 2023 5.410 5.455 5.220 5.380 14,925,379 -0.03(-0.55%)
Dec 08, 2023 5.470 5.610 5.320 5.410 16,716,773 -0.04(-0.73%)
Dec 07, 2023 5.300 5.500 5.150 5.450 39,826,748 +0.72(+15.22%)
Dec 06, 2023 4.720 4.925 4.690 4.730 14,214,803 +0.08(+1.72%)
Dec 05, 2023 4.830 4.870 4.540 4.650 17,411,928 -0.19(-3.93%)
Dec 04, 2023 4.640 4.965 4.565 4.840 19,440,840 +0.21(+4.54%)
Dec 01, 2023 4.400 4.650 4.380 4.630 13,943,637 +0.21(+4.75%)
Nov 30, 2023 4.460 4.526 4.330 4.420 16,606,380 -0.03(-0.67%)
Nov 29, 2023 4.390 4.600 4.380 4.450 15,671,763 +0.08(+1.83%)
Nov 28, 2023 4.130 4.370 4.100 4.370 14,392,837 +0.21(+5.05%)
Nov 27, 2023 4.220 4.240 4.110 4.160 12,848,315 -0.08(-1.89%)
Nov 24, 2023 4.270 4.310 4.200 4.240 5,295,237 +0.03(+0.59%)
Nov 22, 2023 4.300 4.365 4.170 4.215 13,173,009 +0.00(+0.12%)
Nov 21, 2023 4.340 4.370 4.160 4.210 12,517,106 -0.19(-4.32%)
Nov 20, 2023 4.150 4.440 4.110 4.400 13,887,960 +0.21(+5.01%)
Nov 17, 2023 4.400 4.410 4.085 4.190 23,503,640 -0.15(-3.46%)
Nov 16, 2023 4.540 4.550 4.310 4.340 11,207,509 -0.21(-4.62%)
Nov 15, 2023 4.400 4.670 4.390 4.550 15,805,270 +0.17(+3.88%)
Nov 14, 2023 4.100 4.390 4.090 4.380 18,832,054 +0.41(+10.33%)
Nov 13, 2023 3.830 4.070 3.770 3.970 14,420,027 +0.10(+2.58%)
Nov 10, 2023 3.910 3.950 3.760 3.870 16,800,980 -0.11(-2.76%)
Nov 09, 2023 4.260 4.300 3.960 3.980 14,118,391 -0.23(-5.46%)
Nov 08, 2023 4.260 4.390 4.195 4.210 10,583,812 -0.07(-1.64%)
Nov 07, 2023 4.320 4.380 4.180 4.280 13,038,374 -0.02(-0.47%)
Nov 06, 2023 4.450 4.465 4.230 4.300 12,568,121 -0.09(-2.05%)
Nov 03, 2023 4.000 4.440 3.960 4.390 23,314,578 +0.47(+11.99%)
Nov 02, 2023 3.820 3.950 3.780 3.920 20,054,820 +0.23(+6.23%)
Nov 01, 2023 3.700 3.940 3.650 3.690 18,203,392 -0.07(-1.86%)
Oct 31, 2023 3.840 3.860 3.420 3.760 48,351,088 -0.44(-10.48%)
Oct 30, 2023 4.200 4.240 4.090 4.200 17,066,796 +0.07(+1.69%)
Oct 27, 2023 4.280 4.313 4.090 4.130 11,085,840 -0.14(-3.28%)
Oct 26, 2023 4.210 4.310 4.160 4.270 10,829,240 +0.07(+1.67%)
Oct 25, 2023 4.260 4.290 4.190 4.200 10,976,218 -0.11(-2.55%)
Oct 24, 2023 4.500 4.540 4.220 4.310 18,650,952 -0.15(-3.36%)
Oct 23, 2023 4.430 4.570 4.360 4.460 15,270,049 -0.02(-0.45%)
Oct 20, 2023 4.400 4.520 4.330 4.480 14,224,946 +0.08(+1.70%)
Oct 19, 2023 4.410 4.620 4.340 4.405 16,380,166 +0.00(+0.11%)
Oct 18, 2023 4.440 4.440 4.255 4.400 15,903,363 -0.10(-2.22%)
Oct 17, 2023 4.570 4.645 4.420 4.500 13,140,172 -0.10(-2.17%)
Oct 16, 2023 4.500 4.670 4.480 4.600 10,151,543 +0.12(+2.68%)
Oct 13, 2023 4.520 4.540 4.370 4.480 12,641,372 -0.05(-1.10%)
Oct 12, 2023 4.730 4.730 4.480 4.530 11,866,684 -0.17(-3.62%)
Oct 11, 2023 4.650 4.730 4.600 4.700 9,790,166 +0.09(+2.06%)
Oct 10, 2023 4.570 4.730 4.560 4.605 12,830,814 +0.08(+1.66%)
Oct 09, 2023 4.580 4.580 4.330 4.530 14,555,887 -0.17(-3.62%)
Oct 06, 2023 4.610 4.790 4.600 4.700 9,523,520 +0.01(+0.21%)
Oct 05, 2023 4.720 4.790 4.610 4.690 12,883,873 -0.04(-0.85%)
Oct 04, 2023 4.560 4.760 4.455 4.730 16,208,016 +0.22(+4.88%)
Oct 03, 2023 4.640 4.670 4.450 4.510 17,814,176 -0.13(-2.80%)
Oct 02, 2023 4.580 4.690 4.520 4.640 16,302,262 +0.04(+0.87%)
Sep 29, 2023 4.570 4.700 4.530 4.600 16,363,008 +0.04(+0.88%)
Sep 28, 2023 4.390 4.750 4.340 4.560 27,430,100 +0.12(+2.70%)
Sep 27, 2023 4.400 4.510 4.390 4.440 12,055,552 +0.05(+1.14%)
Sep 26, 2023 4.420 4.570 4.380 4.390 15,053,874 -0.06(-1.35%)
Sep 25, 2023 4.490 4.480 4.430 4.450 12,166,424 -0.07(-1.55%)
Sep 22, 2023 4.550 4.560 4.430 4.520 11,053,818 -0.01(-0.22%)
Sep 21, 2023 4.550 4.680 4.500 4.530 12,653,719 -0.05(-1.09%)
Sep 20, 2023 4.680 4.760 4.570 4.580 10,389,295 -0.07(-1.51%)
Sep 19, 2023 4.690 4.750 4.570 4.650 15,602,934 -0.04(-0.85%)
Sep 18, 2023 4.970 4.970 4.670 4.690 21,656,944 -0.28(-5.63%)
Sep 15, 2023 5.080 5.180 4.960 4.970 78,318,576 -0.16(-3.12%)
Sep 14, 2023 4.970 5.150 4.950 5.130 14,131,081 +0.21(+4.27%)
Sep 13, 2023 5.070 5.070 4.880 4.920 22,010,338 -0.20(-3.91%)
Sep 12, 2023 5.150 5.260 5.090 5.120 12,971,103 -0.04(-0.78%)
Sep 11, 2023 5.220 5.270 5.070 5.160 21,490,772 -0.02(-0.39%)
Sep 08, 2023 5.370 5.380 5.170 5.180 18,548,274 -0.21(-3.90%)
Sep 07, 2023 5.530 5.640 5.330 5.390 23,876,326 -0.20(-3.58%)
Sep 06, 2023 5.820 5.850 5.560 5.590 32,117,412 -0.30(-5.09%)
Sep 05, 2023 5.910 6.100 5.825 5.890 18,347,296 -0.04(-0.67%)
Sep 01, 2023 5.940 5.980 5.900 5.930 11,344,570 +0.01(+0.17%)
Aug 31, 2023 5.990 6.040 5.890 5.920 16,712,920 -0.06(-1.00%)
Aug 30, 2023 6.080 6.110 5.970 5.980 18,512,908 -0.11(-1.81%)
Aug 29, 2023 6.090 6.160 6.050 6.090 12,038,429 +0.02(+0.33%)
Aug 28, 2023 6.160 6.270 6.040 6.070 15,943,792 +0.01(+0.17%)
Aug 25, 2023 6.120 6.165 5.980 6.060 14,971,893 -0.08(-1.30%)
Aug 24, 2023 6.270 6.300 6.120 6.140 10,862,896 -0.15(-2.38%)
Aug 23, 2023 6.190 6.300 6.140 6.290 14,119,752 +0.09(+1.45%)
Aug 22, 2023 6.310 6.400 6.165 6.200 14,136,238 -0.11(-1.74%)
Aug 21, 2023 6.360 6.410 6.290 6.310 11,452,583 -0.04(-0.63%)
Aug 18, 2023 6.350 6.440 6.300 6.350 15,645,637 -0.11(-1.70%)
Aug 17, 2023 6.410 6.520 6.360 6.460 13,423,927 +0.05(+0.78%)
Aug 16, 2023 6.460 6.570 6.400 6.410 12,738,142 -0.05(-0.77%)
Aug 15, 2023 6.540 6.540 6.430 6.460 15,164,810 -0.16(-2.42%)
Aug 14, 2023 6.460 6.670 6.430 6.620 13,037,935 +0.12(+1.85%)
Aug 11, 2023 6.490 6.510 6.415 6.500 11,416,749 -0.03(-0.46%)
Aug 10, 2023 6.520 6.570 6.420 6.530 10,305,025 +0.05(+0.77%)
Aug 09, 2023 6.560 6.640 6.400 6.480 15,034,516 -0.08(-1.22%)
Aug 08, 2023 6.360 6.570 6.320 6.560 22,163,602 +0.09(+1.39%)
Aug 07, 2023 6.650 6.690 6.340 6.470 23,508,870 -0.21(-3.14%)
Aug 04, 2023 6.700 6.770 6.600 6.680 20,403,822 +0.03(+0.45%)
Aug 03, 2023 6.800 6.820 6.580 6.650 26,601,620 -0.25(-3.62%)
Aug 02, 2023 7.080 7.080 6.860 6.900 19,475,100 -0.22(-3.16%)
Aug 01, 2023 7.230 7.320 6.980 7.125 29,709,642 -0.64(-8.30%)
Jul 31, 2023 7.890 7.970 7.720 7.770 13,651,180 -0.08(-1.02%)
Jul 28, 2023 7.780 7.877 7.720 7.850 10,868,068 +0.15(+1.95%)
Jul 27, 2023 7.640 7.770 7.530 7.700 14,048,155 -0.10(-1.28%)
Jul 26, 2023 7.920 7.970 7.720 7.800 18,646,208 -0.08(-1.02%)
Jul 25, 2023 8.090 8.120 7.850 7.880 20,198,616 -0.47(-5.63%)
Jul 24, 2023 8.200 8.400 8.200 8.350 14,867,842 +0.07(+0.85%)
Jul 21, 2023 8.360 8.395 8.170 8.280 10,903,916 -0.03(-0.36%)
Jul 20, 2023 8.530 8.550 8.180 8.310 14,940,427 -0.34(-3.93%)
Jul 19, 2023 8.360 8.960 8.240 8.650 26,166,708 +0.31(+3.72%)
Jul 18, 2023 7.950 8.350 7.950 8.340 21,574,800 +0.38(+4.77%)
Jul 17, 2023 8.020 8.050 7.900 7.960 15,563,388 -0.09(-1.12%)
Jul 14, 2023 8.370 8.490 8.020 8.050 18,102,512 -0.32(-3.82%)
Jul 13, 2023 9.050 9.070 8.360 8.370 31,586,376 -0.47(-5.32%)
Jul 12, 2023 9.170 9.170 8.820 8.840 16,314,918 -0.20(-2.21%)
Jul 11, 2023 9.150 9.240 8.930 9.040 12,324,349 -0.24(-2.59%)
Jul 10, 2023 8.940 9.300 8.920 9.280 9,180,893 +0.35(+3.92%)
Jul 07, 2023 8.680 9.050 8.680 8.930 9,236,111 +0.27(+3.12%)
Jul 06, 2023 9.130 9.160 8.630 8.660 16,607,491 -0.67(-7.18%)
Jul 05, 2023 8.950 9.450 8.870 9.330 12,003,240 +0.33(+3.67%)
Jul 03, 2023 8.880 9.080 8.850 9.000 4,375,292 +0.14(+1.58%)
Jun 30, 2023 8.850 8.950 8.800 8.860 9,310,457 +0.10(+1.14%)
Jun 29, 2023 8.780 8.900 8.690 8.760 10,709,172 +0.03(+0.34%)
Jun 28, 2023 8.770 8.870 8.640 8.730 13,126,856 -0.03(-0.34%)
Jun 27, 2023 8.090 8.850 8.055 8.760 21,368,008 +0.71(+8.82%)
Jun 26, 2023 7.900 8.170 7.870 8.050 14,411,681 +0.11(+1.39%)
Jun 23, 2023 7.950 8.037 7.860 7.940 51,229,224 -0.16(-1.98%)
Jun 22, 2023 8.100 8.180 7.980 8.100 9,605,799 -0.04(-0.49%)
Jun 21, 2023 8.050 8.205 7.960 8.140 9,279,256 +0.03(+0.37%)
Jun 20, 2023 8.010 8.110 7.900 8.110 7,836,021 +0.05(+0.62%)
Jun 16, 2023 8.080 8.120 7.960 8.060 11,272,517 +0.05(+0.69%)
Jun 15, 2023 7.950 8.080 7.910 8.005 7,517,778 -0.02(-0.31%)
Jun 14, 2023 7.890 8.080 7.870 8.030 11,860,354 +0.19(+2.42%)
Jun 13, 2023 7.800 7.870 7.750 7.840 9,685,709 +0.12(+1.55%)
Jun 12, 2023 7.550 7.819 7.540 7.720 8,643,026 +0.25(+3.35%)
Jun 09, 2023 7.480 7.550 7.420 7.470 11,080,473 +0.05(+0.67%)
Jun 08, 2023 7.400 7.510 7.250 7.420 6,614,873 +0.00(+0.00%)
Jun 07, 2023 7.440 7.487 7.350 7.420 9,699,935 +0.02(+0.27%)
Jun 06, 2023 6.950 7.405 6.870 7.400 10,332,840 +0.42(+6.02%)
Jun 05, 2023 7.150 7.150 6.960 6.980 8,479,485 -0.20(-2.79%)
Jun 02, 2023 6.940 7.230 6.900 7.180 13,624,841 +0.35(+5.12%)
Jun 01, 2023 6.830 6.970 6.768 6.830 9,160,428 +0.00(+0.00%)
May 31, 2023 6.850 6.875 6.700 6.830 13,256,692 +0.02(+0.29%)
May 30, 2023 6.890 6.920 6.780 6.810 7,661,048 -0.02(-0.29%)
May 26, 2023 6.850 6.960 6.800 6.830 8,022,752 +0.00(+0.00%)
May 25, 2023 6.800 6.940 6.770 6.830 10,042,047 +0.07(+1.04%)
May 24, 2023 6.860 6.860 6.680 6.760 11,479,109 -0.12(-1.74%)
May 23, 2023 6.940 7.170 6.880 6.880 10,341,011 -0.06(-0.86%)
May 22, 2023 7.090 7.155 6.870 6.940 10,743,101 -0.15(-2.12%)
May 19, 2023 7.220 7.230 7.020 7.090 10,226,302 -0.13(-1.80%)
May 18, 2023 7.220 7.240 7.090 7.220 7,136,927 +0.00(+0.00%)
May 17, 2023 6.890 7.270 6.850 7.220 13,581,232 +0.41(+6.02%)
May 16, 2023 6.880 6.960 6.810 6.810 5,537,460 -0.12(-1.73%)
May 15, 2023 6.730 6.940 6.710 6.930 8,288,522 +0.19(+2.82%)
May 12, 2023 6.890 6.910 6.700 6.740 7,623,484 -0.11(-1.61%)
May 11, 2023 6.910 6.935 6.790 6.850 8,307,580 -0.09(-1.30%)
May 10, 2023 7.110 7.140 6.820 6.940 8,521,314 -0.07(-1.00%)
May 09, 2023 7.020 7.050 6.900 7.010 5,953,578 -0.06(-0.85%)
May 08, 2023 7.030 7.150 7.020 7.070 7,757,603 +0.05(+0.71%)
May 05, 2023 6.900 7.090 6.850 7.020 8,872,809 +0.22(+3.24%)
May 04, 2023 7.040 7.050 6.760 6.800 11,203,179 -0.27(-3.82%)
May 03, 2023 7.100 7.220 7.045 7.070 11,464,318 -0.03(-0.42%)
May 02, 2023 7.010 7.100 6.850 7.100 10,201,847 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.