Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	15.68	15.82	15.28	15.65	151,826	+0.25(+1.62%)
Apr 28, 2005	15.51	15.68	15.13	15.40	67,895	-0.03(-0.19%)
Apr 27, 2005	15.01	15.44	15.01	15.43	61,425	+0.23(+1.51%)
Apr 26, 2005	15.01	15.79	15.00	15.20	109,542	+0.00(+0.00%)
Apr 25, 2005	15.05	15.28	15.00	15.20	30,526	+0.33(+2.22%)
Apr 22, 2005	14.87	15.12	14.76	14.87	86,831	+0.18(+1.23%)
Apr 21, 2005	15.00	15.08	14.67	14.69	67,045	-0.23(-1.54%)
Apr 20, 2005	15.10	15.10	14.58	14.92	60,255	-0.19(-1.26%)
Apr 19, 2005	14.76	15.15	14.51	15.11	168,332	+0.55(+3.78%)
Apr 18, 2005	14.37	14.69	14.24	14.56	78,071	+0.14(+0.97%)
Apr 15, 2005	14.90	14.90	14.12	14.42	55,020	-0.33(-2.24%)
Apr 14, 2005	14.85	14.85	14.60	14.75	100,159	+0.05(+0.34%)
Apr 13, 2005	15.24	15.24	14.67	14.70	56,090	-0.35(-2.33%)
Apr 12, 2005	14.75	15.15	14.63	15.05	74,696	+0.18(+1.21%)
Apr 11, 2005	14.97	15.20	14.81	14.87	70,585	+0.05(+0.34%)
Apr 08, 2005	15.12	15.12	14.75	14.82	86,372	-0.06(-0.40%)
Apr 07, 2005	14.39	15.45	14.39	14.88	78,282	+0.39(+2.69%)
Apr 06, 2005	14.30	14.75	14.22	14.49	84,410	+0.10(+0.69%)
Apr 05, 2005	14.29	14.40	14.19	14.39	107,283	-0.04(-0.28%)
Apr 04, 2005	14.59	14.74	13.90	14.43	147,316	-0.02(-0.14%)
Apr 01, 2005	14.55	14.61	14.37	14.45	135,331	-0.10(-0.69%)
Mar 31, 2005	14.07	14.59	14.07	14.55	192,879	+0.19(+1.32%)
Mar 30, 2005	14.23	14.72	14.01	14.36	171,277	+0.04(+0.28%)
Mar 29, 2005	15.43	15.51	14.28	14.32	576,844	-1.27(-8.15%)
Mar 28, 2005	15.82	15.82	15.01	15.59	143,131	-0.20(-1.27%)
Mar 24, 2005	16.40	16.40	15.74	15.79	268,529	-0.59(-3.60%)
Mar 23, 2005	16.26	16.50	15.37	16.38	136,324	-0.04(-0.24%)
Mar 22, 2005	16.53	16.75	16.20	16.42	84,650	-0.28(-1.68%)
Mar 21, 2005	16.64	16.99	16.59	16.70	203,740	-0.11(-0.65%)
Mar 18, 2005	17.26	17.30	16.80	16.81	131,645	-0.50(-2.89%)
Mar 17, 2005	17.51	17.51	17.00	17.31	57,641	-0.03(-0.17%)
Mar 16, 2005	17.50	17.69	17.25	17.34	80,616	-0.12(-0.69%)
Mar 15, 2005	17.70	17.75	17.28	17.46	42,078	-0.06(-0.34%)
Mar 14, 2005	17.06	17.68	17.06	17.52	106,578	+0.17(+0.98%)
Mar 11, 2005	17.49	17.49	17.10	17.35	70,623	+0.13(+0.75%)
Mar 10, 2005	17.74	17.91	17.22	17.22	72,506	-0.49(-2.77%)
Mar 09, 2005	17.73	17.84	17.50	17.71	106,154	-0.28(-1.56%)
Mar 08, 2005	18.09	18.15	17.57	17.99	129,459	-0.09(-0.50%)
Mar 07, 2005	18.02	18.52	18.00	18.08	135,971	+0.07(+0.39%)
Mar 04, 2005	19.63	19.63	17.91	18.01	643,845	-1.92(-9.63%)
Mar 03, 2005	19.74	19.93	18.91	19.93	114,799	+0.24(+1.22%)
Mar 02, 2005	20.11	20.74	19.66	19.69	179,509	-0.61(-3.00%)
Mar 01, 2005	20.15	20.51	20.15	20.30	111,650	-0.22(-1.07%)
Feb 28, 2005	20.65	20.69	20.33	20.52	79,935	-0.10(-0.48%)
Feb 25, 2005	20.37	20.69	20.33	20.62	30,771	-0.01(-0.05%)
Feb 24, 2005	20.46	20.82	20.16	20.63	58,404	+0.11(+0.54%)
Feb 23, 2005	19.66	20.93	19.66	20.52	110,492	+1.01(+5.18%)
Feb 22, 2005	19.79	19.87	19.35	19.51	34,847	-0.32(-1.61%)
Feb 18, 2005	20.35	20.35	19.65	19.83	45,749	-0.17(-0.85%)
Feb 17, 2005	20.62	20.76	19.88	20.00	59,404	-0.69(-3.33%)
Feb 16, 2005	20.87	21.12	20.59	20.69	112,012	-0.37(-1.76%)
Feb 15, 2005	21.25	21.31	20.77	21.06	76,410	-0.30(-1.40%)
Feb 14, 2005	21.65	21.65	21.25	21.36	45,510	-0.26(-1.20%)
Feb 11, 2005	21.33	21.62	21.13	21.62	112,420	+0.25(+1.17%)
Feb 10, 2005	21.18	21.58	21.10	21.37	81,703	+0.37(+1.76%)
Feb 09, 2005	21.32	21.46	20.96	21.00	79,036	-0.32(-1.50%)
Feb 08, 2005	21.14	21.48	21.00	21.32	57,469	+0.00(+0.00%)
Feb 07, 2005	21.34	21.56	21.19	21.32	156,025	+0.00(+0.00%)
Feb 04, 2005	20.39	21.34	20.29	21.32	107,958	+1.03(+5.08%)
Feb 03, 2005	20.08	20.45	20.08	20.29	86,250	-0.13(-0.64%)
Feb 02, 2005	20.14	20.45	20.00	20.42	45,501	+0.04(+0.20%)
Feb 01, 2005	19.68	20.50	19.68	20.38	72,971	+0.29(+1.44%)
Jan 31, 2005	19.98	20.42	19.81	20.09	95,842	+0.39(+1.98%)
Jan 28, 2005	19.51	19.92	19.35	19.70	85,349	+0.04(+0.20%)
Jan 27, 2005	18.84	19.84	18.84	19.66	88,445	+0.64(+3.36%)
Jan 26, 2005	19.21	19.69	18.28	19.02	224,469	-0.37(-1.91%)
Jan 25, 2005	19.98	19.98	19.18	19.39	163,728	-0.18(-0.92%)
Jan 24, 2005	20.69	20.70	19.56	19.57	132,456	-1.25(-6.00%)
Jan 21, 2005	20.07	21.13	20.00	20.82	218,063	+0.77(+3.84%)
Jan 20, 2005	20.10	20.55	19.70	20.05	6,711,784	-0.40(-1.96%)
Jan 19, 2005	21.27	21.47	20.20	20.45	236,327	-0.63(-2.99%)
Jan 18, 2005	21.55	21.55	20.39	21.08	154,051	-0.32(-1.50%)
Jan 14, 2005	22.20	22.20	21.12	21.40	93,528	-0.54(-2.46%)
Jan 13, 2005	21.50	22.55	21.50	21.94	99,888	+0.07(+0.32%)
Jan 12, 2005	20.93	21.99	20.92	21.87	114,160	+0.51(+2.39%)
Jan 11, 2005	21.50	21.64	20.10	21.36	229,140	-0.48(-2.20%)
Jan 10, 2005	21.11	22.23	21.00	21.84	82,403	+0.29(+1.35%)
Jan 07, 2005	21.44	21.69	21.15	21.55	70,285	+0.36(+1.70%)
Jan 06, 2005	21.40	21.59	21.19	21.19	79,257	-0.17(-0.80%)
Jan 05, 2005	21.56	22.10	19.54	21.36	409,188	-0.81(-3.65%)
Jan 04, 2005	23.39	23.60	21.95	22.17	137,363	-1.12(-4.81%)
Jan 03, 2005	23.71	24.16	23.13	23.29	110,997	-0.49(-2.06%)
Dec 31, 2004	23.65	23.85	23.25	23.78	244,700	+0.10(+0.42%)
Dec 30, 2004	23.66	24.03	23.56	23.68	46,300	+0.14(+0.59%)
Dec 29, 2004	23.65	23.75	23.36	23.54	37,000	-0.31(-1.30%)
Dec 28, 2004	24.05	24.05	23.67	23.85	159,800	-0.10(-0.42%)
Dec 27, 2004	24.05	24.11	23.23	23.95	118,800	+0.09(+0.38%)
Dec 23, 2004	23.76	24.05	23.60	23.86	25,400	+0.16(+0.68%)
Dec 22, 2004	23.50	23.77	23.25	23.70	88,800	+0.39(+1.67%)
Dec 21, 2004	22.99	23.39	22.52	23.31	79,500	+0.49(+2.15%)
Dec 20, 2004	22.44	23.38	22.44	22.82	56,900	+0.17(+0.75%)
Dec 17, 2004	22.25	22.73	22.25	22.65	52,000	+0.06(+0.27%)
Dec 16, 2004	22.00	22.72	22.00	22.59	79,500	-0.26(-1.14%)
Dec 15, 2004	21.82	22.86	21.82	22.85	91,000	+0.49(+2.19%)
Dec 14, 2004	22.27	22.55	21.99	22.36	61,400	-0.30(-1.32%)
Dec 13, 2004	22.59	23.28	21.30	22.66	221,900	+0.16(+0.71%)
Dec 10, 2004	22.77	22.77	22.00	22.50	109,700	-0.14(-0.62%)
Dec 09, 2004	22.80	23.38	22.32	22.64	111,300	-0.37(-1.61%)
Dec 08, 2004	21.98	23.16	20.35	23.01	429,100	+0.94(+4.26%)
Dec 07, 2004	23.70	23.70	21.84	22.07	271,500	-1.02(-4.42%)
Dec 06, 2004	23.94	23.94	22.56	23.09	330,500	-0.20(-0.86%)
Dec 03, 2004	22.87	23.70	22.63	23.29	92,600	+0.27(+1.17%)
Dec 02, 2004	23.35	23.39	22.59	23.02	211,200	+0.05(+0.22%)
Dec 01, 2004	25.14	25.30	22.31	22.97	445,000	-2.11(-8.41%)
Nov 30, 2004	24.05	26.73	23.90	25.08	398,200	+1.19(+4.98%)
Nov 29, 2004	23.53	24.28	22.88	23.89	125,700	+0.97(+4.23%)
Nov 26, 2004	22.08	22.93	22.08	22.92	9,900	+0.11(+0.48%)
Nov 24, 2004	22.50	22.81	22.12	22.81	82,400	+0.32(+1.42%)
Nov 23, 2004	22.30	22.49	22.06	22.49	40,000	+0.26(+1.17%)
Nov 22, 2004	21.58	22.23	21.01	22.23	93,700	+0.75(+3.49%)
Nov 19, 2004	20.95	21.77	20.95	21.48	55,500	+0.33(+1.56%)
Nov 18, 2004	21.08	21.50	21.00	21.15	54,400	+0.15(+0.71%)
Nov 17, 2004	21.04	21.28	20.76	21.00	31,200	+0.13(+0.62%)
Nov 16, 2004	20.50	21.07	20.50	20.87	22,600	+0.00(+0.00%)
Nov 15, 2004	20.97	21.08	20.49	20.87	55,600	+0.35(+1.71%)
Nov 12, 2004	20.20	20.99	20.14	20.52	138,000	+0.23(+1.13%)
Nov 11, 2004	19.99	20.70	19.96	20.29	57,400	-0.32(-1.55%)
Nov 10, 2004	19.73	20.85	19.73	20.61	122,600	+0.87(+4.41%)
Nov 09, 2004	19.40	19.95	19.40	19.74	47,800	+0.16(+0.82%)
Nov 08, 2004	20.24	20.24	19.35	19.58	35,900	-0.46(-2.30%)
Nov 05, 2004	20.24	20.24	19.48	20.04	92,800	+0.03(+0.15%)
Nov 04, 2004	19.75	20.49	19.31	20.01	91,700	+0.28(+1.42%)
Nov 03, 2004	18.86	19.75	18.86	19.73	166,400	+0.24(+1.23%)
Nov 02, 2004	19.09	19.64	19.05	19.49	101,900	+0.22(+1.14%)
Nov 01, 2004	18.35	19.55	18.00	19.27	109,200	+0.50(+2.64%)
Oct 29, 2004	19.50	19.50	18.54	18.77	87,900	-0.68(-3.47%)
Oct 28, 2004	19.50	19.50	19.02	19.45	53,200	-0.05(-0.26%)
Oct 27, 2004	19.96	19.96	19.21	19.50	38,900	-0.07(-0.36%)
Oct 26, 2004	18.89	20.34	18.62	19.57	89,700	+0.63(+3.33%)
Oct 25, 2004	17.90	19.50	17.83	18.94	219,200	+0.42(+2.27%)
Oct 22, 2004	18.91	19.05	18.52	18.52	17,500	-0.53(-2.78%)
Oct 21, 2004	19.10	19.15	18.52	19.05	32,500	+0.26(+1.38%)
Oct 20, 2004	18.55	19.00	17.87	18.79	150,200	+0.29(+1.57%)
Oct 19, 2004	19.05	19.05	18.25	18.50	31,200	-0.33(-1.75%)
Oct 18, 2004	18.88	18.99	18.29	18.83	21,300	-0.01(-0.05%)
Oct 15, 2004	18.69	18.91	18.40	18.84	51,200	+0.38(+2.06%)
Oct 14, 2004	18.81	18.81	18.46	18.46	229,100	-0.18(-0.97%)
Oct 13, 2004	19.02	19.75	18.34	18.64	175,400	-0.84(-4.31%)
Oct 12, 2004	19.25	19.73	19.18	19.48	28,500	-0.27(-1.37%)
Oct 11, 2004	18.76	19.77	18.76	19.75	70,100	+0.59(+3.08%)
Oct 08, 2004	18.44	19.65	18.44	19.16	85,000	+0.36(+1.91%)
Oct 07, 2004	19.10	19.30	18.71	18.80	44,800	-0.25(-1.31%)
Oct 06, 2004	19.05	19.10	18.94	19.05	38,800	+0.06(+0.32%)
Oct 05, 2004	18.90	19.05	18.82	18.99	35,400	+0.00(+0.00%)
Oct 04, 2004	18.75	19.00	18.51	18.99	104,200	+0.32(+1.71%)
Oct 01, 2004	18.31	18.77	18.31	18.67	36,200	-0.18(-0.95%)
Sep 30, 2004	18.86	18.96	18.42	18.85	72,800	+0.00(+0.00%)
Sep 29, 2004	18.78	19.25	18.66	18.85	47,200	-0.14(-0.74%)
Sep 28, 2004	18.80	19.00	18.60	18.99	110,700	+0.43(+2.32%)
Sep 27, 2004	18.41	19.05	18.41	18.56	26,500	-0.23(-1.22%)
Sep 24, 2004	18.41	19.00	18.41	18.79	51,100	+0.18(+0.97%)
Sep 23, 2004	19.07	19.07	18.50	18.61	30,900	-0.29(-1.53%)
Sep 22, 2004	18.65	19.00	18.38	18.90	42,300	-0.10(-0.53%)
Sep 21, 2004	19.22	19.22	18.42	19.00	83,500	+0.37(+1.99%)
Sep 20, 2004	19.88	19.88	18.41	18.63	63,400	-0.57(-2.97%)
Sep 17, 2004	19.21	19.75	19.04	19.20	140,800	+0.13(+0.68%)
Sep 16, 2004	19.05	19.24	18.80	19.07	27,500	+0.01(+0.05%)
Sep 15, 2004	18.77	19.13	18.62	19.06	59,600	+0.71(+3.87%)
Sep 14, 2004	18.89	18.89	18.08	18.35	30,500	-0.31(-1.66%)
Sep 13, 2004	18.65	18.84	18.60	18.66	51,600	+0.01(+0.05%)
Sep 10, 2004	18.64	18.83	17.95	18.65	21,600	+0.45(+2.47%)
Sep 09, 2004	18.25	18.85	17.65	18.20	157,700	+0.25(+1.39%)
Sep 08, 2004	17.20	18.00	17.20	17.95	117,700	+0.47(+2.69%)
Sep 07, 2004	17.49	17.49	17.01	17.48	69,392	+0.22(+1.27%)
Sep 03, 2004	17.29	17.38	16.93	17.26	16,000	-0.04(-0.23%)
Sep 02, 2004	16.99	17.55	16.94	17.30	42,100	+0.16(+0.93%)
Sep 01, 2004	16.88	17.56	16.84	17.14	50,200	+0.26(+1.54%)
Aug 31, 2004	16.99	16.99	16.57	16.88	45,500	+0.29(+1.75%)
Aug 30, 2004	16.79	16.91	16.54	16.59	8,300	-0.21(-1.25%)
Aug 27, 2004	17.02	17.13	16.54	16.80	36,200	+0.03(+0.18%)
Aug 26, 2004	16.06	17.34	16.06	16.77	28,400	-0.02(-0.12%)
Aug 25, 2004	16.76	17.20	16.58	16.79	166,300	+0.04(+0.24%)
Aug 24, 2004	17.26	17.30	16.36	16.75	103,800	-0.10(-0.59%)
Aug 23, 2004	17.64	17.64	15.61	16.85	102,842	+0.09(+0.54%)
Aug 20, 2004	17.37	17.73	16.10	16.76	52,263	-0.44(-2.56%)
Aug 19, 2004	16.49	17.36	16.46	17.20	43,700	+0.07(+0.41%)
Aug 18, 2004	16.69	17.13	16.45	17.13	30,800	+0.50(+3.01%)
Aug 17, 2004	16.50	17.10	16.20	16.63	116,300	+0.13(+0.79%)
Aug 16, 2004	15.75	16.50	15.75	16.50	23,600	+0.22(+1.35%)
Aug 13, 2004	16.48	16.48	15.95	16.28	10,400	+0.26(+1.62%)
Aug 12, 2004	16.65	16.65	16.02	16.02	17,300	-0.63(-3.78%)
Aug 11, 2004	16.56	16.83	16.33	16.65	37,200	-0.35(-2.06%)
Aug 10, 2004	16.38	17.01	16.15	17.00	60,000	+0.70(+4.29%)
Aug 09, 2004	16.50	16.50	16.04	16.30	78,800	+0.12(+0.74%)
Aug 06, 2004	15.85	16.66	15.85	16.18	133,300	-0.05(-0.31%)
Aug 05, 2004	16.00	16.65	15.17	16.23	111,500	+0.93(+6.08%)
Aug 04, 2004	15.75	16.28	15.30	15.30	129,600	+0.78(+5.37%)
Aug 03, 2004	15.06	15.27	14.52	14.52	44,400	-0.55(-3.65%)
Aug 02, 2004	15.26	15.41	15.00	15.07	52,300	-0.25(-1.63%)
Jul 30, 2004	15.32	15.62	15.05	15.32	33,400	+0.12(+0.79%)
Jul 29, 2004	15.40	15.41	15.06	15.20	24,400	-0.15(-0.98%)
Jul 28, 2004	15.88	15.93	15.19	15.35	32,900	-0.62(-3.88%)
Jul 27, 2004	15.32	15.98	15.32	15.97	19,700	+0.25(+1.59%)
Jul 26, 2004	15.63	16.00	15.25	15.72	60,500	-0.03(-0.19%)
Jul 23, 2004	15.28	16.00	15.28	15.75	40,500	+0.17(+1.09%)
Jul 22, 2004	16.13	16.13	15.51	15.58	27,900	-0.32(-2.01%)
Jul 21, 2004	15.98	16.06	15.76	15.90	79,000	-0.09(-0.56%)
Jul 20, 2004	15.90	17.00	15.53	15.99	75,400	+0.09(+0.57%)
Jul 19, 2004	16.60	16.60	15.26	15.90	58,900	-0.40(-2.45%)
Jul 16, 2004	15.02	18.00	15.02	16.30	143,400	+0.85(+5.50%)
Jul 15, 2004	14.86	15.48	14.61	15.45	47,100	+0.23(+1.51%)
Jul 14, 2004	15.06	15.39	14.79	15.22	38,000	-0.07(-0.46%)
Jul 13, 2004	15.40	15.44	15.07	15.29	44,400	-0.12(-0.78%)
Jul 12, 2004	14.89	15.43	14.52	15.41	73,100	+0.61(+4.12%)
Jul 09, 2004	14.39	14.86	14.37	14.80	35,300	+0.27(+1.86%)
Jul 08, 2004	13.99	14.80	13.99	14.53	139,000	+0.10(+0.69%)
Jul 07, 2004	14.46	14.65	14.30	14.43	23,100	+0.04(+0.28%)
Jul 06, 2004	14.32	14.40	13.59	14.39	37,200	+0.16(+1.12%)
Jul 02, 2004	13.93	14.30	13.71	14.23	50,800	+0.14(+0.99%)
Jul 01, 2004	13.47	14.23	13.30	14.09	163,100	+0.88(+6.66%)
Jun 30, 2004	12.81	13.97	12.81	13.21	477,700	+0.06(+0.46%)
Jun 29, 2004	12.87	13.47	12.87	13.15	783,700	+0.01(+0.08%)
Jun 28, 2004	13.55	13.92	12.90	13.14	83,300	-0.51(-3.74%)
Jun 25, 2004	14.25	14.25	10.00	13.65	807,700	-0.30(-2.15%)
Jun 24, 2004	14.00	14.25	13.59	13.95	51,700	-0.32(-2.24%)
Jun 23, 2004	14.45	14.48	14.11	14.27	45,900	-0.13(-0.90%)
Jun 22, 2004	14.55	14.55	14.34	14.40	66,400	+0.33(+2.35%)
Jun 21, 2004	14.41	14.69	14.07	14.07	42,200	-0.25(-1.75%)
Jun 18, 2004	14.40	14.77	14.20	14.32	38,700	-0.18(-1.24%)
Jun 17, 2004	14.73	14.81	14.37	14.50	21,200	-0.11(-0.75%)
Jun 16, 2004	14.61	14.80	14.43	14.61	15,700	-0.13(-0.88%)
Jun 15, 2004	14.27	14.77	14.26	14.74	23,600	+0.51(+3.58%)
Jun 14, 2004	14.06	14.54	14.05	14.23	29,600	-0.02(-0.14%)
Jun 10, 2004	14.38	14.38	13.72	14.25	31,600	+0.14(+0.99%)
Jun 09, 2004	14.98	15.00	13.84	14.11	45,600	-0.89(-5.93%)
Jun 08, 2004	15.05	15.05	14.93	15.00	18,100	+0.00(+0.00%)
Jun 07, 2004	15.02	15.11	14.92	15.00	33,600	+0.00(+0.00%)
Jun 04, 2004	15.06	15.06	14.86	15.00	33,400	+0.02(+0.13%)
Jun 03, 2004	14.92	15.34	14.79	14.98	115,700	+0.06(+0.40%)
Jun 02, 2004	15.08	15.12	14.75	14.92	40,700	-0.08(-0.53%)
Jun 01, 2004	15.15	15.29	14.73	15.00	201,800	-0.24(-1.57%)
May 28, 2004	15.17	15.24	14.91	15.24	65,900	+0.26(+1.74%)
May 27, 2004	15.01	15.04	14.60	14.98	30,200	+0.01(+0.07%)
May 26, 2004	15.08	15.35	14.83	14.97	63,400	-0.26(-1.71%)
May 25, 2004	15.40	15.40	15.16	15.23	73,000	-0.10(-0.65%)
May 24, 2004	15.40	15.79	14.80	15.33	55,500	-0.17(-1.10%)
May 21, 2004	15.80	15.80	15.33	15.50	84,000	+0.00(+0.00%)
May 20, 2004	15.90	15.91	15.48	15.50	35,900	-0.18(-1.15%)
May 19, 2004	16.00	16.00	15.57	15.68	14,400	-0.12(-0.76%)
May 18, 2004	15.52	15.80	15.32	15.80	50,800	+0.11(+0.70%)
May 17, 2004	16.06	16.06	15.60	15.69	42,500	-0.80(-4.85%)
May 14, 2004	16.22	16.60	16.20	16.49	16,600	-0.08(-0.48%)
May 13, 2004	16.20	16.63	16.05	16.57	102,300	+0.12(+0.73%)
May 12, 2004	16.54	16.56	16.20	16.45	300,100	+0.20(+1.23%)
May 11, 2004	15.70	16.55	15.70	16.25	97,800	-0.09(-0.55%)
May 10, 2004	16.42	16.57	15.58	16.34	69,600	-0.34(-2.04%)
May 07, 2004	16.77	16.77	16.66	16.68	36,800	+0.18(+1.09%)
May 06, 2004	16.99	16.99	16.25	16.50	47,800	-0.43(-2.54%)
May 05, 2004	17.94	18.00	16.80	16.93	98,300	-0.29(-1.68%)
May 04, 2004	16.60	17.39	16.48	17.22	110,400	+0.73(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.