Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	133.54	135.62	133.00	134.90	570,483	+0.11(+0.08%)
Apr 29, 2014	135.92	137.70	132.55	134.79	733,852	-0.06(-0.04%)
Apr 28, 2014	136.71	138.02	132.69	134.85	996,369	-0.07(-0.05%)
Apr 25, 2014	141.14	142.06	134.27	134.92	1,027,602	-6.66(-4.70%)
Apr 24, 2014	146.21	146.21	139.67	141.58	1,086,522	-2.33(-1.62%)
Apr 23, 2014	147.21	147.80	142.01	143.91	695,082	-1.44(-0.99%)
Apr 22, 2014	141.65	149.47	140.00	145.35	1,228,148	+7.02(+5.07%)
Apr 21, 2014	137.82	138.80	134.28	138.33	555,596	+2.18(+1.60%)
Apr 17, 2014	137.86	136.16	136.16	136.16	1,066,700	+0.06(+0.04%)
Apr 16, 2014	131.73	136.95	129.84	136.10	825,422	+5.19(+3.96%)
Apr 15, 2014	127.86	131.29	122.75	130.91	1,116,521	+2.66(+2.07%)
Apr 14, 2014	128.54	133.79	125.25	128.25	986,431	-0.36(-0.28%)
Apr 11, 2014	128.72	131.79	126.17	128.61	1,542,583	-1.00(-0.77%)
Apr 10, 2014	137.62	137.95	127.57	129.61	1,707,763	-7.30(-5.33%)
Apr 09, 2014	131.06	136.97	130.86	136.91	1,318,612	+6.82(+5.24%)
Apr 08, 2014	123.18	130.97	123.18	130.09	1,584,675	+5.46(+4.38%)
Apr 07, 2014	127.13	131.18	121.44	124.63	1,869,103	-2.17(-1.71%)
Apr 04, 2014	136.78	137.22	124.12	126.80	2,368,496	-8.35(-6.18%)
Apr 03, 2014	139.98	141.23	132.56	135.15	1,018,384	-4.99(-3.56%)
Apr 02, 2014	141.43	142.77	138.67	140.14	570,655	+0.36(+0.26%)
Apr 01, 2014	140.05	143.52	137.46	139.78	944,752	+1.10(+0.79%)
Mar 31, 2014	134.55	139.75	134.55	138.68	951,860	+5.22(+3.91%)
Mar 28, 2014	136.86	137.95	131.51	133.46	1,225,367	-4.54(-3.29%)
Mar 27, 2014	136.56	139.45	130.61	138.00	1,173,876	+1.60(+1.17%)
Mar 26, 2014	137.64	140.25	135.25	136.40	901,241	-0.31(-0.23%)
Mar 25, 2014	137.84	142.96	135.59	136.71	932,565	-0.61(-0.44%)
Mar 24, 2014	144.63	147.25	134.01	137.32	2,306,986	-6.54(-4.55%)
Mar 21, 2014	149.91	151.99	143.66	143.86	2,435,312	-6.40(-4.26%)
Mar 20, 2014	151.10	153.81	148.31	150.26	774,265	-0.92(-0.61%)
Mar 19, 2014	154.29	154.99	149.54	151.18	1,098,753	-2.85(-1.85%)
Mar 18, 2014	150.15	154.99	150.01	154.03	690,099	+3.54(+2.35%)
Mar 17, 2014	150.90	153.45	149.18	150.49	826,452	+1.27(+0.85%)
Mar 14, 2014	148.98	150.94	147.02	149.22	847,438	-0.08(-0.05%)
Mar 13, 2014	154.03	155.21	147.20	149.30	2,599,411	-8.18(-5.19%)
Mar 12, 2014	150.50	159.88	150.36	157.48	1,574,804	+6.02(+3.97%)
Mar 11, 2014	151.88	155.98	150.11	151.46	869,253	-0.42(-0.28%)
Mar 10, 2014	152.99	155.42	150.44	151.88	792,304	-3.36(-2.16%)
Mar 07, 2014	154.18	157.23	150.00	155.24	1,402,858	+3.76(+2.48%)
Mar 06, 2014	157.89	159.21	149.58	151.48	1,306,782	-6.12(-3.89%)
Mar 05, 2014	157.79	158.50	155.85	157.60	1,091,714	-3.12(-1.94%)
Mar 04, 2014	161.00	162.49	157.85	160.72	1,227,988	+4.40(+2.81%)
Mar 03, 2014	147.28	157.41	143.18	156.32	2,165,387	+4.38(+2.88%)
Feb 28, 2014	165.94	166.00	151.30	151.94	2,743,420	-14.68(-8.81%)
Feb 27, 2014	158.36	167.17	158.00	166.62	1,382,181	+4.56(+2.81%)
Feb 26, 2014	166.09	169.80	157.57	162.06	3,559,550	-12.92(-7.38%)
Feb 25, 2014	174.34	176.60	170.63	174.98	1,600,762	+3.23(+1.88%)
Feb 24, 2014	172.00	176.35	171.10	171.75	1,098,631	+1.72(+1.01%)
Feb 21, 2014	169.39	171.50	167.36	170.03	1,162,569	-0.26(-0.15%)
Feb 20, 2014	171.23	172.35	169.05	170.29	975,311	+0.01(+0.01%)
Feb 19, 2014	169.67	175.00	167.22	170.28	1,339,815	-1.63(-0.95%)
Feb 18, 2014	162.04	172.68	161.88	171.91	1,459,398	+11.81(+7.38%)
Feb 14, 2014	162.00	160.10	160.10	160.10	551,600	-0.66(-0.41%)
Feb 13, 2014	159.09	162.11	157.72	160.76	760,623	+1.37(+0.86%)
Feb 12, 2014	157.00	163.68	156.16	159.39	1,212,525	+3.25(+2.08%)
Feb 11, 2014	154.75	157.28	153.47	156.14	1,037,422	+2.16(+1.40%)
Feb 10, 2014	152.83	155.21	150.00	153.98	819,299	+0.88(+0.57%)
Feb 07, 2014	144.74	154.92	143.78	153.10	1,172,704	+9.32(+6.48%)
Feb 06, 2014	147.13	147.88	141.39	143.78	906,024	-2.91(-1.98%)
Feb 05, 2014	147.33	148.60	139.69	146.69	1,039,240	-0.59(-0.40%)
Feb 04, 2014	148.74	150.00	146.10	147.28	1,072,434	+0.01(+0.01%)
Feb 03, 2014	152.50	154.00	145.46	147.27	1,215,721	-4.39(-2.89%)
Jan 31, 2014	154.97	155.99	151.40	151.66	1,210,882	-4.91(-3.13%)
Jan 30, 2014	155.00	158.38	153.81	156.57	951,333	+4.95(+3.26%)
Jan 29, 2014	151.26	154.22	147.71	151.62	1,047,690	+0.18(+0.12%)
Jan 28, 2014	145.45	154.42	145.01	151.44	1,478,662	+8.73(+6.12%)
Jan 27, 2014	149.66	149.98	135.27	142.71	2,411,789	-6.48(-4.34%)
Jan 24, 2014	157.83	157.85	148.17	149.19	1,719,849	-9.88(-6.21%)
Jan 23, 2014	157.00	159.14	153.56	159.07	896,656	+2.35(+1.50%)
Jan 22, 2014	154.21	157.65	151.00	156.72	1,062,256	+3.55(+2.32%)
Jan 21, 2014	150.95	154.88	150.06	153.17	867,721	+3.15(+2.10%)
Jan 17, 2014	149.20	150.02	150.02	150.02	1,071,500	+1.12(+0.75%)
Jan 16, 2014	148.04	149.49	145.50	148.90	607,533	+1.30(+0.88%)
Jan 15, 2014	145.48	149.48	146.00	147.60	913,639	+2.12(+1.46%)
Jan 14, 2014	147.00	148.01	141.50	145.48	1,005,487	-1.36(-0.93%)
Jan 13, 2014	139.34	148.14	138.10	146.84	1,626,598	+8.28(+5.98%)
Jan 10, 2014	136.20	139.22	135.82	138.56	521,453	+2.49(+1.83%)
Jan 09, 2014	139.24	140.44	135.10	136.07	681,594	-1.75(-1.27%)
Jan 08, 2014	131.82	139.26	131.75	137.82	1,097,517	+7.40(+5.67%)
Jan 07, 2014	126.20	131.15	125.60	130.42	882,542	+4.91(+3.91%)
Jan 06, 2014	127.00	127.62	123.55	125.51	786,949	-0.84(-0.66%)
Jan 03, 2014	127.24	128.44	125.34	126.35	423,307	-0.43(-0.34%)
Jan 02, 2014	126.75	127.37	124.56	126.78	498,402	+0.22(+0.17%)
Dec 31, 2013	127.46	126.56	126.56	126.56	561,600	-0.23(-0.18%)
Dec 30, 2013	123.69	128.49	123.52	126.79	566,325	+3.50(+2.84%)
Dec 27, 2013	125.62	125.62	122.02	123.29	362,499	-2.32(-1.85%)
Dec 26, 2013	125.25	126.50	124.50	125.61	327,367	+0.61(+0.49%)
Dec 24, 2013	125.50	125.94	123.80	125.00	287,670	-0.41(-0.33%)
Dec 23, 2013	125.25	125.70	123.62	125.41	699,542	+1.50(+1.21%)
Dec 20, 2013	125.70	126.84	118.16	123.91	2,234,151	+9.19(+8.01%)
Dec 19, 2013	113.76	115.85	113.76	114.72	365,491	+0.98(+0.86%)
Dec 18, 2013	111.48	114.28	110.67	113.74	518,533	+1.64(+1.46%)
Dec 17, 2013	111.48	112.90	110.22	112.10	417,179	-0.09(-0.08%)
Dec 16, 2013	112.82	113.92	108.58	112.19	1,295,328	-2.34(-2.04%)
Dec 13, 2013	115.91	115.98	113.85	114.53	568,732	-0.86(-0.75%)
Dec 12, 2013	115.06	117.33	114.85	115.39	467,478	+0.17(+0.15%)
Dec 11, 2013	120.50	120.67	114.89	115.22	926,521	-4.41(-3.69%)
Dec 10, 2013	117.02	121.15	116.86	119.63	989,227	+2.50(+2.13%)
Dec 09, 2013	117.80	117.81	115.80	117.13	1,154,516	+0.09(+0.08%)
Dec 06, 2013	116.79	117.73	114.54	117.04	0	+2.70(+2.36%)
Dec 05, 2013	114.14	115.18	113.23	114.34	0	-0.04(-0.03%)
Dec 04, 2013	114.11	116.82	112.80	114.38	0	+0.57(+0.50%)
Dec 03, 2013	116.77	117.75	113.59	113.81	0	-3.94(-3.35%)
Dec 02, 2013	116.85	117.80	115.50	117.75	0	+0.83(+0.71%)
Nov 29, 2013	116.36	117.38	115.84	116.92	0	+1.27(+1.10%)
Nov 27, 2013	114.95	115.74	114.00	115.65	0	+2.00(+1.76%)
Nov 26, 2013	116.94	116.99	112.85	113.65	606,334	-1.36(-1.18%)
Nov 25, 2013	118.61	118.80	114.13	115.01	966,791	+1.67(+1.47%)
Nov 22, 2013	115.09	116.40	111.14	113.34	0	-1.16(-1.01%)
Nov 21, 2013	113.00	114.99	112.79	114.50	0	+2.54(+2.27%)
Nov 20, 2013	110.00	114.64	109.43	111.96	0	+1.96(+1.78%)
Nov 19, 2013	108.81	111.32	107.74	110.00	622,752	+0.91(+0.83%)
Nov 18, 2013	108.79	110.57	108.13	109.09	0	+0.70(+0.65%)
Nov 15, 2013	108.65	108.99	107.36	108.39	0	-0.30(-0.28%)
Nov 14, 2013	109.86	110.63	106.90	108.69	0	+7.50(+7.41%)
Nov 12, 2013	99.75	102.17	98.84	101.19	0	+1.39(+1.39%)
Nov 11, 2013	98.50	100.36	97.70	99.80	688,634	+1.56(+1.59%)
Nov 08, 2013	94.00	98.30	94.00	98.24	0	+4.50(+4.80%)
Nov 07, 2013	93.90	94.97	92.08	93.74	898,244	-0.04(-0.04%)
Nov 06, 2013	94.89	97.44	90.47	93.78	1,149,856	+1.16(+1.25%)
Nov 05, 2013	90.80	93.42	89.76	92.62	0	+2.02(+2.23%)
Nov 04, 2013	90.55	91.23	89.67	90.60	372,910	+0.52(+0.58%)
Nov 01, 2013	91.03	91.74	89.64	90.08	0	-0.66(-0.73%)
Oct 31, 2013	90.76	91.34	88.91	90.74	620,465	+0.03(+0.03%)
Oct 30, 2013	92.86	92.89	89.56	90.71	0	-1.32(-1.43%)
Oct 29, 2013	92.75	93.15	91.18	92.03	0	-0.45(-0.49%)
Oct 28, 2013	93.18	94.36	92.03	92.48	0	-0.22(-0.24%)
Oct 25, 2013	94.60	95.19	92.20	92.70	0	-1.83(-1.94%)
Oct 24, 2013	92.00	95.24	91.95	94.53	0	+2.90(+3.16%)
Oct 23, 2013	90.70	92.43	89.59	91.63	0	+1.12(+1.24%)
Oct 22, 2013	86.39	90.62	86.00	90.51	1,083,293	+4.86(+5.67%)
Oct 21, 2013	85.00	85.98	84.76	85.65	495,566	+0.64(+0.75%)
Oct 18, 2013	84.14	85.12	83.18	85.01	1,010,411	+0.98(+1.17%)
Oct 17, 2013	82.98	84.40	82.77	84.03	670,315	+1.14(+1.38%)
Oct 16, 2013	82.90	84.00	82.67	82.89	0	+0.27(+0.33%)
Oct 15, 2013	84.44	84.83	82.53	82.62	551,966	-1.56(-1.85%)
Oct 14, 2013	82.21	84.60	82.08	84.18	0	+0.67(+0.80%)
Oct 11, 2013	84.95	85.20	83.25	83.51	0	-1.26(-1.49%)
Oct 10, 2013	85.03	86.39	83.74	84.77	589,223	+0.49(+0.58%)
Oct 09, 2013	83.10	85.26	80.80	84.28	0	+0.50(+0.60%)
Oct 08, 2013	88.58	88.82	80.40	83.78	0	-5.19(-5.83%)
Oct 07, 2013	90.42	90.42	88.32	88.97	0	-2.02(-2.22%)
Oct 04, 2013	89.98	92.25	89.54	90.99	0	+1.46(+1.63%)
Oct 03, 2013	90.28	91.36	89.10	89.53	897,164	-0.75(-0.83%)
Oct 02, 2013	90.38	91.38	90.02	90.28	601,341	-0.82(-0.90%)
Oct 01, 2013	92.13	93.32	90.39	91.10	870,717	+1.32(+1.47%)
Sep 27, 2013	90.05	90.81	89.33	89.78	0	-0.83(-0.92%)
Sep 26, 2013	88.39	90.90	88.38	90.61	0	+2.29(+2.59%)
Sep 25, 2013	88.37	89.09	87.86	88.32	464,931	+0.38(+0.43%)
Sep 24, 2013	88.13	88.48	87.17	87.94	0	+0.21(+0.24%)
Sep 23, 2013	88.42	88.75	86.97	87.73	0	-0.45(-0.51%)
Sep 20, 2013	90.00	90.63	87.64	88.18	0	-1.17(-1.31%)
Sep 19, 2013	90.16	90.73	89.00	89.35	0	-0.12(-0.13%)
Sep 18, 2013	90.60	90.60	86.70	89.47	0	-0.75(-0.83%)
Sep 17, 2013	90.96	91.93	90.05	90.22	0	+0.52(+0.58%)
Sep 16, 2013	88.95	90.79	87.18	89.70	0	+2.52(+2.89%)
Sep 13, 2013	87.90	88.34	86.47	87.18	0	-0.15(-0.17%)
Sep 12, 2013	86.01	87.46	85.63	87.33	0	+1.32(+1.53%)
Sep 11, 2013	87.52	87.89	85.22	86.01	0	-1.48(-1.69%)
Sep 10, 2013	87.56	88.00	87.04	87.49	0	+0.77(+0.89%)
Sep 09, 2013	87.32	87.96	86.49	86.72	388,038	-0.57(-0.65%)
Sep 06, 2013	87.99	88.16	86.20	87.29	0	-0.39(-0.44%)
Sep 05, 2013	88.55	88.57	87.38	87.68	0	-0.32(-0.36%)
Sep 04, 2013	88.16	88.70	87.59	88.00	0	+0.03(+0.03%)
Sep 03, 2013	88.95	89.00	86.84	87.97	0	+0.28(+0.32%)
Aug 30, 2013	88.70	88.83	87.00	87.69	0	-0.71(-0.80%)
Aug 29, 2013	85.73	88.47	85.32	88.40	0	+3.11(+3.65%)
Aug 28, 2013	83.75	85.29	83.05	85.29	501,371	+1.39(+1.66%)
Aug 27, 2013	85.50	85.60	83.38	83.90	774,116	-2.20(-2.56%)
Aug 26, 2013	85.70	88.47	85.70	86.10	0	+0.85(+1.00%)
Aug 23, 2013	83.66	85.40	83.50	85.25	0	+1.73(+2.07%)
Aug 22, 2013	83.60	84.62	82.30	83.52	449,069	-0.08(-0.10%)
Aug 21, 2013	81.66	85.08	81.50	83.60	1,298,185	+2.03(+2.49%)
Aug 20, 2013	80.24	81.64	80.20	81.57	0	+1.44(+1.80%)
Aug 19, 2013	80.00	80.96	79.41	80.13	0	+0.22(+0.28%)
Aug 16, 2013	78.87	80.00	78.23	79.91	0	+1.01(+1.28%)
Aug 15, 2013	80.21	80.21	77.25	78.90	606,985	-2.06(-2.54%)
Aug 14, 2013	81.02	81.77	80.94	80.96	0	-0.61(-0.75%)
Aug 13, 2013	81.86	83.06	80.87	81.57	667,886	-0.57(-0.69%)
Aug 12, 2013	80.83	82.22	80.20	82.14	716,839	+1.26(+1.56%)
Aug 09, 2013	81.06	82.17	80.71	80.88	606,672	-0.88(-1.08%)
Aug 08, 2013	81.93	82.33	80.28	81.76	1,710,237	+1.03(+1.28%)
Aug 07, 2013	77.86	81.25	76.29	80.73	1,503,993	+2.74(+3.51%)
Aug 06, 2013	78.63	79.32	77.64	77.99	769,031	-0.19(-0.24%)
Aug 05, 2013	76.53	78.75	76.50	78.18	856,977	+1.95(+2.56%)
Aug 02, 2013	76.50	76.53	75.56	76.23	407,001	-0.10(-0.13%)
Aug 01, 2013	76.22	76.54	75.46	76.33	573,633	+0.77(+1.02%)
Jul 31, 2013	75.03	75.80	74.77	75.56	0	+0.57(+0.76%)
Jul 30, 2013	75.31	75.60	74.44	74.99	0	+0.85(+1.15%)
Jul 29, 2013	74.60	77.59	74.00	74.14	0	-0.30(-0.40%)
Jul 26, 2013	73.88	74.95	72.57	74.44	0	+0.42(+0.57%)
Jul 25, 2013	71.15	74.10	70.55	74.02	649,305	+2.98(+4.19%)
Jul 24, 2013	71.70	72.20	70.41	71.04	0	-0.48(-0.67%)
Jul 23, 2013	72.42	72.74	71.18	71.52	0	-0.73(-1.01%)
Jul 22, 2013	72.15	72.44	70.97	72.25	0	+0.72(+1.01%)
Jul 19, 2013	71.00	71.82	70.42	71.53	0	+0.52(+0.73%)
Jul 18, 2013	71.90	72.49	70.93	71.01	0	-0.85(-1.18%)
Jul 17, 2013	71.50	72.07	70.82	71.86	351,750	+0.06(+0.08%)
Jul 16, 2013	72.81	73.00	70.69	71.80	0	-0.81(-1.12%)
Jul 15, 2013	73.24	73.24	71.95	72.61	0	-0.14(-0.19%)
Jul 12, 2013	73.96	74.10	70.33	72.75	0	-1.04(-1.41%)
Jul 11, 2013	73.79	74.43	72.67	73.79	0	+1.00(+1.37%)
Jul 10, 2013	72.40	72.94	71.72	72.79	822,103	+0.33(+0.46%)
Jul 09, 2013	73.30	72.89	72.13	72.46	0	-0.43(-0.59%)
Jul 08, 2013	72.71	73.36	71.55	72.89	0	+0.77(+1.07%)
Jul 05, 2013	70.48	72.64	70.48	72.12	0	+2.27(+3.25%)
Jul 03, 2013	69.48	71.05	69.35	69.85	0	+0.12(+0.17%)
Jul 02, 2013	70.10	71.50	69.00	69.73	0	-0.09(-0.13%)
Jul 01, 2013	69.62	72.24	69.52	69.82	0	+1.09(+1.59%)
Jun 28, 2013	68.68	70.00	67.62	68.73	5,513,471	+0.57(+0.84%)
Jun 26, 2013	66.70	68.78	66.43	68.16	0	+2.20(+3.34%)
Jun 25, 2013	66.26	66.99	65.37	65.96	0	+0.19(+0.29%)
Jun 24, 2013	66.18	66.40	65.08	65.77	0	-1.36(-2.03%)
Jun 21, 2013	65.91	67.59	64.75	67.13	1,502,136	+1.62(+2.47%)
Jun 20, 2013	67.05	67.88	64.75	65.51	1,257,170	-2.77(-4.06%)
Jun 19, 2013	69.75	70.45	67.70	68.28	0	-1.38(-1.98%)
Jun 18, 2013	69.79	70.68	69.40	69.66	0	+0.16(+0.23%)
Jun 17, 2013	71.16	71.69	69.33	69.50	0	-1.36(-1.92%)
Jun 14, 2013	70.23	72.00	69.82	70.86	0	+1.07(+1.53%)
Jun 13, 2013	67.30	70.10	65.60	69.79	812,869	+2.70(+4.02%)
Jun 12, 2013	68.66	69.40	67.04	67.09	717,664	-1.67(-2.43%)
Jun 11, 2013	68.85	69.50	68.20	68.76	539,841	-0.29(-0.42%)
Jun 10, 2013	69.23	69.50	68.70	69.05	749,587	+0.48(+0.70%)
Jun 07, 2013	68.49	69.12	68.21	68.57	0	+0.05(+0.07%)
Jun 06, 2013	68.13	68.98	66.81	68.52	745,651	+0.49(+0.72%)
Jun 05, 2013	67.04	69.13	67.02	68.03	0	+0.72(+1.07%)
Jun 04, 2013	68.16	71.07	67.00	67.31	0	-1.21(-1.77%)
Jun 03, 2013	68.46	69.23	67.45	68.52	1,107,080	+0.55(+0.81%)
May 31, 2013	68.42	70.00	67.95	67.97	1,251,225	-0.47(-0.69%)
May 30, 2013	66.64	68.50	66.50	68.44	1,201,759	+2.10(+3.17%)
May 29, 2013	66.30	66.53	64.32	66.34	1,116,555	-0.34(-0.51%)
May 28, 2013	64.83	66.93	64.51	66.68	1,362,857	+2.93(+4.60%)
May 24, 2013	62.63	65.00	62.46	63.75	0	+0.75(+1.19%)
May 23, 2013	60.80	63.01	59.00	63.00	0	+1.47(+2.39%)
May 22, 2013	60.30	64.44	60.30	61.53	0	+1.53(+2.55%)
May 21, 2013	58.42	60.51	58.32	60.00	0	+1.51(+2.58%)
May 20, 2013	58.36	59.25	58.36	58.49	0	+0.13(+0.22%)
May 17, 2013	58.64	58.97	58.08	58.36	0	+0.04(+0.07%)
May 16, 2013	58.29	58.77	57.79	58.32	466,765	+0.06(+0.10%)
May 15, 2013	59.03	59.38	58.25	58.26	0	-0.43(-0.73%)
May 13, 2013	58.05	58.73	57.39	58.69	0	+0.73(+1.26%)
May 10, 2013	55.52	58.46	55.29	57.96	0	+2.68(+4.85%)
May 09, 2013	55.40	56.24	55.27	55.28	0	+0.03(+0.05%)
May 08, 2013	55.90	55.90	53.29	55.25	4,180,964	-4.26(-7.16%)
May 07, 2013	59.52	59.90	58.51	59.51	641,595	+0.01(+0.02%)
May 06, 2013	58.90	59.52	58.65	59.50	0	+0.78(+1.33%)
May 03, 2013	60.00	59.23	58.61	58.72	0	-0.51(-0.86%)
May 02, 2013	57.53	59.53	57.27	59.23	0	+2.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.