Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	182.60	183.09	178.16	178.70	554,983	-4.46(-2.44%)
Apr 29, 2015	181.96	184.69	180.15	183.16	410,328	+0.36(+0.20%)
Apr 28, 2015	183.16	185.00	177.40	182.80	549,162	-0.19(-0.10%)
Apr 27, 2015	189.83	191.00	182.46	182.99	609,114	-6.43(-3.39%)
Apr 24, 2015	188.90	190.32	187.46	189.42	307,854	+0.33(+0.17%)
Apr 23, 2015	185.74	190.00	184.03	189.09	328,856	+2.96(+1.59%)
Apr 22, 2015	187.30	188.99	184.98	186.13	233,261	-0.41(-0.22%)
Apr 21, 2015	187.60	188.40	186.31	186.54	344,727	-0.20(-0.10%)
Apr 20, 2015	188.54	189.25	185.67	186.74	261,875	-0.44(-0.24%)
Apr 17, 2015	187.75	190.33	185.26	187.18	419,741	-2.74(-1.44%)
Apr 16, 2015	186.78	190.48	186.08	189.92	662,496	+2.92(+1.56%)
Apr 15, 2015	183.80	187.38	182.92	187.00	567,830	+4.19(+2.29%)
Apr 14, 2015	181.45	184.48	179.47	182.81	443,265	-0.55(-0.30%)
Apr 13, 2015	184.05	187.43	182.63	183.36	385,316	-0.60(-0.33%)
Apr 10, 2015	181.30	186.06	181.17	183.96	564,236	+3.13(+1.73%)
Apr 09, 2015	179.91	182.48	178.59	180.83	449,873	+0.44(+0.24%)
Apr 08, 2015	170.59	180.49	169.77	180.39	1,392,016	+11.62(+6.89%)
Apr 07, 2015	165.99	170.00	165.00	168.77	1,402,793	+0.90(+0.54%)
Apr 06, 2015	168.00	170.71	167.43	167.87	614,346	-0.99(-0.59%)
Apr 02, 2015	171.22	168.86	168.86	168.86	861,200	-2.16(-1.27%)
Apr 01, 2015	172.89	173.64	168.56	171.03	935,912	-1.76(-1.02%)
Mar 31, 2015	174.81	176.46	172.60	172.79	630,983	-2.63(-1.50%)
Mar 30, 2015	176.35	176.95	172.32	175.42	874,713	+0.00(+0.00%)
Mar 27, 2015	173.57	177.49	173.57	175.42	619,935	+2.03(+1.17%)
Mar 26, 2015	172.41	177.93	169.22	173.39	603,896	+0.29(+0.17%)
Mar 25, 2015	181.65	181.85	171.16	173.10	1,127,130	-7.90(-4.36%)
Mar 24, 2015	182.20	184.80	180.21	181.00	462,395	-1.17(-0.64%)
Mar 23, 2015	187.58	188.21	181.64	182.17	885,854	-6.84(-3.62%)
Mar 20, 2015	189.02	189.99	186.08	189.01	804,019	+1.89(+1.01%)
Mar 19, 2015	190.00	190.17	184.38	187.12	690,876	+0.76(+0.41%)
Mar 18, 2015	183.05	187.70	182.60	186.36	921,292	+3.90(+2.14%)
Mar 17, 2015	178.28	183.38	178.15	182.46	735,860	+3.39(+1.89%)
Mar 16, 2015	176.00	180.00	176.00	179.07	666,804	+3.98(+2.27%)
Mar 13, 2015	172.80	177.97	172.80	175.09	575,135	+0.68(+0.39%)
Mar 12, 2015	169.80	175.13	168.03	174.41	677,393	+5.40(+3.20%)
Mar 11, 2015	170.28	170.99	168.00	169.01	656,657	-0.98(-0.58%)
Mar 10, 2015	170.36	172.73	169.97	169.99	658,051	-3.74(-2.15%)
Mar 09, 2015	172.00	174.30	170.15	173.73	818,211	+1.61(+0.94%)
Mar 06, 2015	173.67	174.50	170.08	172.12	996,161	-2.64(-1.51%)
Mar 05, 2015	173.41	176.55	173.41	174.76	922,573	+2.02(+1.17%)
Mar 04, 2015	174.40	174.74	171.31	172.74	597,513	-3.56(-2.02%)
Mar 03, 2015	173.04	176.64	170.50	176.30	1,129,493	+1.88(+1.08%)
Mar 02, 2015	171.78	177.83	171.78	174.42	1,112,929	+4.33(+2.55%)
Feb 27, 2015	175.53	176.40	169.72	170.09	746,892	-5.10(-2.91%)
Feb 26, 2015	180.39	180.39	174.03	175.19	973,089	-3.91(-2.18%)
Feb 25, 2015	170.86	179.36	170.80	179.10	1,846,983	+2.97(+1.69%)
Feb 24, 2015	173.86	176.70	171.52	176.13	952,051	+2.95(+1.70%)
Feb 23, 2015	169.76	173.95	169.61	173.18	631,517	+0.76(+0.44%)
Feb 20, 2015	173.64	174.00	168.90	172.42	803,160	+1.62(+0.95%)
Feb 19, 2015	171.46	172.02	170.47	170.80	571,781	-0.88(-0.51%)
Feb 18, 2015	172.64	174.17	169.80	171.68	412,057	+0.28(+0.16%)
Feb 17, 2015	169.00	172.34	167.81	171.40	623,820	+1.71(+1.01%)
Feb 13, 2015	163.51	169.69	169.69	169.69	868,200	+6.88(+4.23%)
Feb 12, 2015	168.25	168.25	161.19	162.81	930,803	-3.12(-1.88%)
Feb 11, 2015	168.31	169.40	165.05	165.93	469,417	-2.05(-1.22%)
Feb 10, 2015	166.90	170.24	166.01	167.98	375,084	+1.01(+0.60%)
Feb 09, 2015	170.83	172.41	166.24	166.97	386,335	-4.82(-2.81%)
Feb 06, 2015	171.67	173.55	170.14	171.79	465,749	-0.07(-0.04%)
Feb 05, 2015	168.52	172.31	167.18	171.86	544,956	+5.03(+3.02%)
Feb 04, 2015	164.33	169.14	163.34	166.83	551,561	-0.48(-0.29%)
Feb 03, 2015	167.61	169.00	162.60	167.31	427,044	-0.43(-0.26%)
Feb 02, 2015	169.50	171.02	165.26	167.74	421,030	-1.60(-0.94%)
Jan 30, 2015	171.69	173.00	168.88	169.34	534,913	-2.73(-1.59%)
Jan 29, 2015	169.77	172.55	167.33	172.07	506,224	+1.31(+0.77%)
Jan 28, 2015	175.43	175.93	170.29	170.76	556,102	-3.77(-2.16%)
Jan 27, 2015	172.92	176.79	171.10	174.53	473,722	-2.25(-1.27%)
Jan 26, 2015	175.00	176.95	171.04	176.78	384,887	+1.22(+0.70%)
Jan 23, 2015	175.02	176.90	174.31	175.56	443,067	-0.63(-0.36%)
Jan 22, 2015	174.44	176.50	171.16	176.19	607,798	+1.21(+0.69%)
Jan 21, 2015	168.47	177.01	167.68	174.98	904,372	+5.38(+3.17%)
Jan 20, 2015	165.60	170.68	164.40	169.60	630,807	+4.63(+2.81%)
Jan 16, 2015	158.51	165.50	158.51	164.97	540,950	+5.85(+3.68%)
Jan 15, 2015	162.51	165.33	158.90	159.12	457,901	-3.14(-1.94%)
Jan 14, 2015	160.31	169.52	159.75	162.26	929,647	+0.59(+0.37%)
Jan 13, 2015	161.73	164.68	159.05	161.67	556,649	-0.44(-0.27%)
Jan 12, 2015	162.03	163.55	161.01	162.11	514,130	+0.32(+0.20%)
Jan 09, 2015	163.47	164.40	161.79	161.79	680,245	-1.96(-1.20%)
Jan 08, 2015	164.95	165.64	163.42	163.75	718,651	+0.76(+0.47%)
Jan 07, 2015	160.61	163.99	160.61	162.99	506,653	+4.87(+3.08%)
Jan 06, 2015	160.53	162.74	155.06	158.12	768,297	-2.19(-1.37%)
Jan 05, 2015	162.20	162.43	158.70	160.31	498,481	-3.12(-1.91%)
Jan 02, 2015	165.96	166.79	161.52	163.43	463,405	-0.30(-0.18%)
Dec 31, 2014	164.26	163.73	163.73	163.73	536,700	+0.59(+0.36%)
Dec 30, 2014	166.00	166.47	162.22	163.14	504,116	-3.63(-2.18%)
Dec 29, 2014	166.65	167.83	165.39	166.77	360,300	+0.22(+0.13%)
Dec 26, 2014	165.75	167.90	164.56	166.55	203,753	+1.22(+0.74%)
Dec 24, 2014	163.18	165.33	165.33	165.33	279,700	+1.83(+1.12%)
Dec 23, 2014	166.24	166.27	159.79	163.50	758,512	-1.46(-0.89%)
Dec 22, 2014	169.05	169.95	164.25	164.96	475,067	-4.07(-2.41%)
Dec 19, 2014	169.31	170.56	167.13	169.03	1,141,761	-0.85(-0.50%)
Dec 18, 2014	169.45	170.55	167.09	169.88	590,822	+3.48(+2.09%)
Dec 17, 2014	161.17	166.57	158.46	166.40	981,544	+6.75(+4.23%)
Dec 16, 2014	160.77	163.57	158.38	159.65	788,318	-2.95(-1.81%)
Dec 15, 2014	166.17	169.39	160.55	162.60	1,011,789	-2.52(-1.53%)
Dec 12, 2014	172.01	172.98	164.60	165.12	1,232,380	-8.09(-4.67%)
Dec 11, 2014	176.01	179.89	172.69	173.21	769,275	-2.23(-1.27%)
Dec 10, 2014	176.88	179.16	174.76	175.44	720,473	-2.75(-1.54%)
Dec 09, 2014	178.79	179.87	172.65	178.19	934,190	-4.84(-2.64%)
Dec 08, 2014	178.70	183.84	178.68	183.03	834,686	+4.67(+2.62%)
Dec 05, 2014	178.03	182.03	177.10	178.36	833,829	+0.08(+0.04%)
Dec 04, 2014	178.01	182.00	177.16	178.28	1,134,228	-0.40(-0.22%)
Dec 03, 2014	174.16	178.92	172.97	178.68	749,491	+4.40(+2.52%)
Dec 02, 2014	171.61	174.65	170.90	174.28	686,320	+3.39(+1.98%)
Dec 01, 2014	176.87	178.00	170.07	170.89	667,941	-6.20(-3.50%)
Nov 28, 2014	177.52	177.65	175.31	177.09	349,104	+0.44(+0.25%)
Nov 26, 2014	171.46	176.65	176.65	176.65	881,500	+6.22(+3.65%)
Nov 25, 2014	170.41	171.87	166.38	170.43	2,852,081	-0.02(-0.01%)
Nov 24, 2014	171.65	172.41	169.49	170.45	729,282	+0.35(+0.21%)
Nov 21, 2014	172.17	173.38	169.47	170.10	559,529	+0.26(+0.15%)
Nov 20, 2014	170.85	172.73	169.07	169.84	496,034	-1.11(-0.65%)
Nov 19, 2014	171.77	172.84	169.46	170.95	508,863	-1.37(-0.80%)
Nov 18, 2014	168.38	172.84	168.06	172.32	747,752	+2.83(+1.67%)
Nov 17, 2014	173.76	177.36	168.22	169.49	908,950	-5.08(-2.91%)
Nov 14, 2014	173.32	174.90	170.58	174.57	685,113	+1.59(+0.92%)
Nov 13, 2014	173.65	176.84	171.71	172.98	512,906	-0.55(-0.32%)
Nov 12, 2014	171.73	174.40	171.50	173.53	572,087	+1.64(+0.95%)
Nov 11, 2014	173.63	175.73	170.80	171.89	641,956	-2.54(-1.46%)
Nov 10, 2014	172.02	174.96	170.11	174.43	868,116	+3.63(+2.13%)
Nov 07, 2014	170.80	172.98	169.55	170.80	612,930	-1.57(-0.91%)
Nov 06, 2014	170.04	173.08	167.03	172.37	789,471	+5.19(+3.10%)
Nov 05, 2014	175.09	180.00	166.35	167.18	1,939,870	-1.30(-0.77%)
Nov 04, 2014	169.20	170.36	167.60	168.48	756,010	-1.85(-1.09%)
Nov 03, 2014	169.15	173.90	169.06	170.33	739,927	+1.49(+0.88%)
Oct 31, 2014	171.77	173.83	168.60	168.84	863,358	-0.98(-0.58%)
Oct 30, 2014	167.85	170.94	167.50	169.82	509,621	+1.60(+0.95%)
Oct 29, 2014	167.41	168.95	166.67	168.22	584,261	-0.13(-0.08%)
Oct 28, 2014	166.03	168.93	165.02	168.35	684,909	+3.68(+2.23%)
Oct 27, 2014	165.54	166.46	160.22	164.67	756,926	-1.79(-1.08%)
Oct 24, 2014	163.90	167.30	163.24	166.46	555,610	+4.16(+2.56%)
Oct 23, 2014	159.07	163.88	158.23	162.30	527,335	+5.16(+3.28%)
Oct 22, 2014	160.16	161.94	156.30	157.14	567,040	-2.21(-1.39%)
Oct 21, 2014	154.23	159.50	154.23	159.35	580,203	+6.96(+4.57%)
Oct 20, 2014	151.87	155.02	150.97	152.39	489,459	+0.03(+0.02%)
Oct 17, 2014	151.77	154.75	150.20	152.36	489,456	+2.10(+1.40%)
Oct 16, 2014	143.87	151.96	143.15	150.26	596,208	+3.95(+2.70%)
Oct 15, 2014	141.26	147.12	137.34	146.31	607,233	+2.58(+1.80%)
Oct 14, 2014	142.77	148.66	141.07	143.73	755,856	+1.01(+0.71%)
Oct 13, 2014	148.73	150.52	142.01	142.72	609,650	-6.23(-4.18%)
Oct 10, 2014	154.04	156.31	148.07	148.95	667,232	-6.11(-3.94%)
Oct 09, 2014	158.14	159.60	154.07	155.06	437,928	-4.68(-2.93%)
Oct 08, 2014	155.28	160.00	152.50	159.74	679,064	+4.46(+2.87%)
Oct 07, 2014	157.46	158.52	154.05	155.28	481,314	-3.20(-2.02%)
Oct 06, 2014	162.99	162.99	158.04	158.48	620,097	-2.95(-1.83%)
Oct 03, 2014	156.75	163.16	156.02	161.43	907,823	+6.88(+4.45%)
Oct 02, 2014	154.67	156.59	150.11	154.55	702,486	-0.75(-0.48%)
Oct 01, 2014	160.82	161.18	153.50	155.30	742,371	-5.26(-3.28%)
Sep 30, 2014	162.63	163.20	160.00	160.56	1,486,334	-1.60(-0.99%)
Sep 29, 2014	159.07	162.63	157.04	162.16	685,353	+1.63(+1.02%)
Sep 26, 2014	160.54	161.99	158.02	160.53	599,368	+0.59(+0.37%)
Sep 25, 2014	164.83	165.99	159.36	159.94	678,139	-5.11(-3.10%)
Sep 24, 2014	160.44	165.64	159.50	165.05	758,441	+6.23(+3.92%)
Sep 23, 2014	157.48	162.22	156.50	158.82	919,970	-2.52(-1.56%)
Sep 22, 2014	162.05	163.63	159.44	161.34	665,669	-2.30(-1.41%)
Sep 19, 2014	164.75	166.00	162.02	163.64	1,325,436	+0.41(+0.25%)
Sep 18, 2014	163.75	164.91	161.95	163.23	658,757	+0.93(+0.57%)
Sep 17, 2014	165.47	166.13	160.52	162.30	765,716	-2.05(-1.25%)
Sep 16, 2014	157.57	165.32	157.00	164.35	1,631,748	+4.00(+2.49%)
Sep 15, 2014	167.69	168.39	156.79	160.35	1,417,964	-9.06(-5.35%)
Sep 12, 2014	171.22	173.39	166.77	169.41	877,685	-2.73(-1.59%)
Sep 11, 2014	174.00	176.36	170.22	172.14	1,128,858	-2.23(-1.28%)
Sep 10, 2014	169.24	174.50	168.52	174.37	1,092,987	+3.87(+2.27%)
Sep 09, 2014	170.32	172.24	169.18	170.50	868,044	-0.35(-0.20%)
Sep 08, 2014	168.00	171.72	166.10	170.85	1,372,763	+2.83(+1.68%)
Sep 05, 2014	156.62	168.88	154.30	168.02	3,290,250	+11.15(+7.11%)
Sep 04, 2014	162.59	163.34	156.51	156.87	1,257,051	-6.83(-4.17%)
Sep 03, 2014	163.62	163.93	161.40	163.70	761,506	+0.65(+0.40%)
Sep 02, 2014	164.22	164.72	161.94	163.05	642,390	+0.13(+0.08%)
Aug 29, 2014	162.88	162.92	162.92	162.92	668,800	+0.21(+0.13%)
Aug 28, 2014	162.11	163.89	161.11	162.71	657,988	-0.40(-0.25%)
Aug 27, 2014	163.88	165.28	162.18	163.11	502,400	-0.45(-0.28%)
Aug 26, 2014	160.95	163.98	159.52	163.56	707,418	+2.67(+1.66%)
Aug 25, 2014	160.31	162.80	159.22	160.89	681,633	+2.06(+1.30%)
Aug 22, 2014	157.45	160.67	156.10	158.83	588,924	+1.22(+0.77%)
Aug 21, 2014	159.50	160.00	156.50	157.61	650,386	-0.69(-0.44%)
Aug 20, 2014	156.39	161.25	156.08	158.30	1,218,731	+1.43(+0.91%)
Aug 19, 2014	155.13	159.50	153.07	156.87	1,410,515	+4.36(+2.86%)
Aug 18, 2014	148.02	152.60	148.02	152.51	904,907	+4.41(+2.98%)
Aug 15, 2014	145.55	150.79	144.46	148.10	950,096	+3.80(+2.63%)
Aug 14, 2014	143.32	144.67	142.60	144.30	515,953	+0.07(+0.05%)
Aug 13, 2014	135.62	145.20	133.70	144.23	2,021,895	+11.68(+8.81%)
Aug 12, 2014	133.15	135.18	132.21	132.55	640,460	-1.31(-0.98%)
Aug 11, 2014	135.57	137.74	133.33	133.86	535,275	-2.72(-1.99%)
Aug 08, 2014	135.75	136.85	131.69	136.58	1,446,827	+1.14(+0.84%)
Aug 07, 2014	143.00	144.93	135.00	135.44	1,615,606	-7.40(-5.18%)
Aug 06, 2014	133.25	149.95	133.00	142.84	2,844,083	+7.04(+5.18%)
Aug 05, 2014	136.00	137.86	134.00	135.80	1,131,642	-2.06(-1.49%)
Aug 04, 2014	140.26	141.13	136.35	137.86	649,685	-1.87(-1.34%)
Aug 01, 2014	139.29	141.39	135.22	139.73	843,486	+0.00(+0.00%)
Jul 31, 2014	140.06	142.01	139.20	139.73	535,800	-1.65(-1.17%)
Jul 30, 2014	142.00	143.50	140.64	141.38	532,520	+1.28(+0.91%)
Jul 29, 2014	138.21	141.33	136.87	140.10	701,161	+3.29(+2.40%)
Jul 28, 2014	142.60	143.00	136.26	136.81	1,133,695	-5.70(-4.00%)
Jul 25, 2014	143.51	144.18	141.56	142.51	460,483	-0.81(-0.57%)
Jul 24, 2014	147.73	148.55	142.94	143.32	719,515	-4.63(-3.13%)
Jul 23, 2014	148.00	150.97	145.52	147.95	514,146	+2.08(+1.43%)
Jul 22, 2014	146.67	149.37	145.48	145.87	511,109	-0.34(-0.23%)
Jul 21, 2014	142.07	147.36	140.00	146.21	821,198	+3.92(+2.75%)
Jul 18, 2014	140.79	143.00	139.47	142.29	1,528,862	+0.64(+0.45%)
Jul 17, 2014	143.62	146.93	141.45	141.65	762,065	-3.72(-2.56%)
Jul 16, 2014	149.96	150.50	144.53	145.37	501,326	-2.48(-1.68%)
Jul 15, 2014	154.56	155.29	147.15	147.85	760,575	-5.63(-3.67%)
Jul 14, 2014	152.17	154.25	150.90	153.48	464,140	+2.68(+1.78%)
Jul 11, 2014	151.83	153.01	148.84	150.80	813,340	-1.69(-1.11%)
Jul 10, 2014	151.90	154.35	147.53	152.49	868,022	-2.21(-1.43%)
Jul 09, 2014	155.04	156.97	150.92	154.70	584,187	-0.19(-0.12%)
Jul 08, 2014	155.00	157.93	149.22	154.89	963,903	-1.46(-0.93%)
Jul 07, 2014	164.62	166.29	155.78	156.35	1,083,566	-6.47(-3.97%)
Jul 03, 2014	162.07	162.82	162.82	162.82	764,100	+0.80(+0.49%)
Jul 02, 2014	151.51	164.21	151.51	162.02	1,982,938	+10.56(+6.97%)
Jul 01, 2014	148.46	152.71	148.30	151.46	539,630	+4.45(+3.03%)
Jun 30, 2014	147.05	147.35	145.46	147.01	1,250,111	+1.01(+0.69%)
Jun 27, 2014	149.71	150.10	145.55	146.00	1,088,140	-3.74(-2.50%)
Jun 26, 2014	151.55	151.55	148.62	149.74	401,322	-0.68(-0.45%)
Jun 25, 2014	148.28	151.45	147.87	150.42	400,493	+2.30(+1.55%)
Jun 24, 2014	154.86	154.89	146.74	148.12	1,084,297	-5.38(-3.50%)
Jun 23, 2014	155.68	156.34	153.17	153.50	605,912	-1.32(-0.85%)
Jun 20, 2014	150.33	156.00	150.00	154.82	1,847,903	+5.23(+3.50%)
Jun 19, 2014	153.04	153.04	147.64	149.59	681,770	-2.44(-1.60%)
Jun 18, 2014	149.17	152.64	147.55	152.03	768,683	+2.37(+1.58%)
Jun 17, 2014	142.22	151.52	142.11	149.66	1,153,709	+5.52(+3.83%)
Jun 16, 2014	142.41	144.69	141.02	144.14	537,607	+2.25(+1.59%)
Jun 13, 2014	142.57	143.15	139.19	141.89	344,235	-0.10(-0.07%)
Jun 12, 2014	142.70	144.80	141.01	141.99	392,004	-1.24(-0.87%)
Jun 11, 2014	141.15	143.52	139.96	143.23	613,751	+1.85(+1.31%)
Jun 10, 2014	142.34	143.89	137.66	141.38	826,499	-5.53(-3.76%)
Jun 06, 2014	145.43	147.27	144.02	146.91	416,501	+1.81(+1.25%)
Jun 05, 2014	145.15	146.59	143.76	145.10	441,102	-0.05(-0.03%)
Jun 04, 2014	142.99	146.02	142.52	145.15	614,935	+0.91(+0.63%)
Jun 03, 2014	142.41	146.00	141.66	144.24	654,591	+1.27(+0.89%)
Jun 02, 2014	141.45	143.39	140.50	142.97	747,969	+1.11(+0.78%)
May 30, 2014	141.16	143.03	140.22	141.86	614,391	-0.80(-0.56%)
May 29, 2014	142.52	144.17	140.12	142.66	752,658	+0.81(+0.57%)
May 28, 2014	142.25	143.17	140.60	141.85	1,134,070	-0.48(-0.34%)
May 27, 2014	136.25	142.70	136.01	142.33	1,421,440	+6.96(+5.14%)
May 23, 2014	132.11	135.37	135.37	135.37	1,162,400	+4.41(+3.37%)
May 22, 2014	127.84	131.50	127.69	130.96	556,880	+2.57(+2.00%)
May 21, 2014	129.39	129.70	127.14	128.39	503,794	-0.12(-0.09%)
May 20, 2014	131.10	131.39	127.46	128.51	750,211	-2.92(-2.22%)
May 19, 2014	126.26	132.50	126.02	131.43	923,655	+4.89(+3.86%)
May 16, 2014	128.01	128.08	125.37	126.54	693,416	-0.66(-0.52%)
May 15, 2014	127.76	128.22	123.43	127.20	827,604	-1.18(-0.92%)
May 14, 2014	128.24	131.72	126.31	128.38	583,870	-0.46(-0.36%)
May 13, 2014	130.44	132.10	128.24	128.84	897,595	-1.39(-1.07%)
May 12, 2014	129.08	131.42	128.24	130.23	914,170	+0.78(+0.60%)
May 09, 2014	124.71	129.76	120.38	129.45	3,022,080	-4.24(-3.17%)
May 08, 2014	136.03	139.70	133.11	133.69	714,671	-3.71(-2.70%)
May 07, 2014	138.62	139.45	133.04	137.40	654,942	-0.30(-0.22%)
May 06, 2014	141.45	143.20	137.49	137.70	430,795	-4.28(-3.01%)
May 05, 2014	139.08	142.91	137.00	141.98	472,469	+2.36(+1.69%)
May 02, 2014	139.34	140.00	136.00	139.62	481,375	+0.35(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.