Flextronics Intl Ltd (NQ: FLEX )

34.67 -1.11 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 15.16 15.55 15.15 15.50 4,997,831 +0.29(+1.93%)
Apr 27, 2023 14.95 15.22 14.65 15.21 7,727,304 +0.26(+1.71%)
Apr 26, 2023 14.82 15.13 14.71 14.95 7,141,207 +0.12(+0.81%)
Apr 25, 2023 15.34 15.38 14.80 14.83 6,639,874 -0.73(-4.70%)
Apr 24, 2023 15.51 15.65 15.49 15.56 4,633,568 +0.02(+0.10%)
Apr 21, 2023 15.64 15.66 15.37 15.55 4,433,608 -0.11(-0.72%)
Apr 20, 2023 15.72 15.84 15.57 15.66 9,880,080 -0.28(-1.75%)
Apr 19, 2023 16.25 16.28 15.84 15.94 5,507,639 -0.53(-3.20%)
Apr 18, 2023 16.38 16.50 16.19 16.47 4,103,839 +0.18(+1.11%)
Apr 17, 2023 16.21 16.45 16.21 16.28 3,223,133 -0.05(-0.32%)
Apr 14, 2023 16.35 16.53 16.19 16.34 2,273,880 -0.06(-0.37%)
Apr 13, 2023 16.28 16.53 16.02 16.40 2,480,514 +0.21(+1.30%)
Apr 12, 2023 16.30 16.45 16.15 16.19 3,674,709 +0.03(+0.19%)
Apr 11, 2023 16.35 16.44 16.13 16.16 3,016,427 -0.09(-0.56%)
Apr 10, 2023 15.95 16.35 15.90 16.25 2,802,990 +0.16(+0.98%)
Apr 06, 2023 16.22 16.30 16.06 16.09 3,014,445 -0.26(-1.57%)
Apr 05, 2023 16.25 16.40 16.13 16.35 2,785,711 -0.05(-0.32%)
Apr 04, 2023 17.04 17.04 16.29 16.40 4,629,558 -0.59(-3.46%)
Apr 03, 2023 17.26 17.38 16.90 16.99 4,577,993 -0.35(-2.04%)
Mar 31, 2023 16.79 17.35 16.79 17.34 5,231,306 +0.55(+3.28%)
Mar 30, 2023 16.87 16.99 16.70 16.79 3,354,496 +0.11(+0.63%)
Mar 29, 2023 16.38 16.71 16.32 16.68 4,496,696 +0.47(+2.93%)
Mar 28, 2023 16.01 16.23 15.92 16.21 4,287,180 +0.17(+1.08%)
Mar 27, 2023 15.97 16.25 15.92 16.04 3,199,888 +0.22(+1.38%)
Mar 24, 2023 15.99 16.05 15.68 15.82 3,117,953 -0.35(-2.19%)
Mar 23, 2023 16.22 16.62 15.85 16.17 4,769,201 +0.12(+0.75%)
Mar 22, 2023 16.16 16.56 16.04 16.05 5,632,247 -0.20(-1.21%)
Mar 21, 2023 16.07 16.40 16.07 16.25 4,769,497 +0.41(+2.62%)
Mar 20, 2023 15.71 16.10 15.68 15.83 5,545,745 +0.21(+1.35%)
Mar 17, 2023 15.86 15.86 15.35 15.62 8,189,778 -0.26(-1.66%)
Mar 16, 2023 15.40 15.92 15.05 15.89 12,447,638 +0.25(+1.59%)
Mar 15, 2023 15.79 15.91 15.24 15.64 13,434,998 -0.46(-2.86%)
Mar 14, 2023 16.19 16.38 15.80 16.10 9,365,374 +0.17(+1.09%)
Mar 13, 2023 15.95 16.42 15.89 15.92 7,037,389 -0.39(-2.40%)
Mar 10, 2023 16.79 17.06 16.26 16.32 4,692,419 -0.50(-3.00%)
Mar 09, 2023 17.39 17.40 16.78 16.82 4,485,063 -0.48(-2.79%)
Mar 08, 2023 17.30 17.41 17.02 17.30 4,485,354 +0.09(+0.53%)
Mar 07, 2023 17.39 17.51 17.13 17.21 2,938,283 -0.14(-0.78%)
Mar 06, 2023 17.26 17.73 17.26 17.35 5,418,620 +0.09(+0.52%)
Mar 03, 2023 17.29 17.39 17.18 17.26 2,734,574 +0.11(+0.62%)
Mar 02, 2023 17.00 17.22 16.82 17.15 3,827,088 -0.01(-0.04%)
Mar 01, 2023 17.19 17.47 17.02 17.16 5,236,796 +0.01(+0.04%)
Feb 28, 2023 17.44 17.44 17.13 17.15 5,028,214 -0.25(-1.43%)
Feb 27, 2023 17.71 17.77 17.35 17.40 2,554,150 -0.11(-0.65%)
Feb 24, 2023 17.34 17.59 17.24 17.51 4,224,050 -0.11(-0.64%)
Feb 23, 2023 17.77 17.81 17.45 17.63 2,851,087 +0.13(+0.73%)
Feb 22, 2023 17.76 17.78 17.23 17.50 4,706,325 +0.04(+0.22%)
Feb 21, 2023 17.67 17.89 17.43 17.46 4,444,612 -0.42(-2.36%)
Feb 17, 2023 18.18 18.25 17.85 17.88 3,424,209 -0.38(-2.10%)
Feb 16, 2023 18.30 18.53 18.15 18.27 3,507,481 -0.21(-1.14%)
Feb 15, 2023 18.51 18.70 18.31 18.48 11,404,358 -0.12(-0.65%)
Feb 14, 2023 18.39 18.73 18.28 18.60 3,802,955 +0.17(+0.94%)
Feb 13, 2023 18.46 18.56 18.34 18.43 5,779,141 +0.01(+0.04%)
Feb 10, 2023 17.46 18.50 17.45 18.42 11,871,476 +0.86(+4.89%)
Feb 09, 2023 18.46 18.82 17.54 17.56 17,811,068 -0.64(-3.52%)
Feb 08, 2023 18.32 18.44 17.95 18.20 9,211,442 -0.23(-1.23%)
Feb 07, 2023 18.37 18.50 18.04 18.43 7,057,989 -0.03(-0.16%)
Feb 06, 2023 18.17 18.54 18.09 18.46 7,241,451 +0.05(+0.29%)
Feb 03, 2023 18.09 18.51 17.99 18.40 7,368,486 +0.06(+0.33%)
Feb 02, 2023 18.21 18.64 18.14 18.34 12,238,924 +0.42(+2.35%)
Feb 01, 2023 17.48 18.03 17.44 17.92 6,826,032 +0.32(+1.84%)
Jan 31, 2023 17.49 17.68 17.38 17.60 7,459,254 +0.24(+1.39%)
Jan 30, 2023 17.52 17.71 17.35 17.35 6,498,181 -0.38(-2.17%)
Jan 27, 2023 18.03 18.08 17.60 17.74 9,949,954 -0.29(-1.63%)
Jan 26, 2023 18.33 18.46 17.51 18.03 10,719,598 -0.32(-1.76%)
Jan 25, 2023 18.20 18.40 18.00 18.36 8,278,256 -0.14(-0.73%)
Jan 24, 2023 18.30 18.76 18.29 18.49 8,805,447 +0.09(+0.49%)
Jan 23, 2023 18.24 18.64 18.24 18.40 6,746,466 +0.14(+0.74%)
Jan 20, 2023 18.18 18.33 17.83 18.27 4,985,569 +0.47(+2.63%)
Jan 19, 2023 17.56 17.86 17.42 17.80 7,480,264 +0.00(+0.00%)
Jan 18, 2023 18.09 18.24 17.74 17.80 10,082,749 -0.21(-1.17%)
Jan 17, 2023 18.86 18.93 17.98 18.01 14,465,595 -0.10(-0.54%)
Jan 13, 2023 17.51 18.14 17.44 18.11 8,258,830 +0.44(+2.47%)
Jan 12, 2023 17.63 17.97 17.38 17.67 8,879,471 +0.04(+0.21%)
Jan 11, 2023 17.52 17.97 17.32 17.63 11,488,390 +0.24(+1.39%)
Jan 10, 2023 17.35 17.59 17.17 17.39 6,215,077 -0.06(-0.35%)
Jan 09, 2023 16.93 17.51 16.93 17.45 5,868,299 +0.67(+4.00%)
Jan 06, 2023 16.53 16.94 16.38 16.78 4,675,061 +0.50(+3.05%)
Jan 05, 2023 16.13 16.55 15.95 16.28 8,168,985 +0.02(+0.14%)
Jan 04, 2023 16.42 16.64 16.10 16.26 3,751,167 +0.02(+0.09%)
Jan 03, 2023 16.32 16.48 16.04 16.25 4,286,799 +0.08(+0.47%)
Dec 30, 2022 15.97 16.19 15.86 16.17 2,440,261 +0.04(+0.23%)
Dec 29, 2022 15.87 16.18 15.78 16.13 2,489,763 +0.38(+2.39%)
Dec 28, 2022 16.16 16.17 15.76 15.76 2,493,297 -0.41(-2.56%)
Dec 27, 2022 16.18 16.30 16.07 16.17 2,289,380 -0.02(-0.09%)
Dec 23, 2022 16.20 16.33 15.98 16.19 2,661,613 -0.08(-0.51%)
Dec 22, 2022 16.25 16.29 15.96 16.27 3,414,278 -0.18(-1.10%)
Dec 21, 2022 16.26 16.57 16.15 16.45 3,845,773 +0.35(+2.20%)
Dec 20, 2022 16.13 16.32 15.95 16.10 5,065,553 -0.10(-0.60%)
Dec 19, 2022 16.65 16.76 15.98 16.19 6,386,703 -0.46(-2.76%)
Dec 16, 2022 16.55 16.78 16.23 16.65 7,643,143 -0.16(-0.94%)
Dec 15, 2022 17.04 17.14 16.76 16.81 4,848,189 -0.48(-2.79%)
Dec 14, 2022 17.51 17.65 17.10 17.29 7,759,738 -0.15(-0.86%)
Dec 13, 2022 17.38 17.53 17.09 17.45 7,278,166 +0.45(+2.66%)
Dec 12, 2022 16.84 17.04 16.71 16.99 5,528,231 +0.23(+1.39%)
Dec 09, 2022 16.62 16.88 16.59 16.76 6,827,508 +0.15(+0.91%)
Dec 08, 2022 16.32 16.76 16.32 16.61 6,567,583 +0.36(+2.23%)
Dec 07, 2022 15.82 16.30 15.64 16.25 5,508,405 +0.29(+1.84%)
Dec 06, 2022 16.02 16.13 15.73 15.95 5,181,673 -0.07(-0.42%)
Dec 05, 2022 16.22 16.35 15.98 16.02 3,174,518 -0.38(-2.30%)
Dec 02, 2022 16.21 16.64 16.08 16.40 3,367,687 -0.08(-0.50%)
Dec 01, 2022 16.58 16.74 16.34 16.48 5,386,932 -0.08(-0.50%)
Nov 30, 2022 15.52 16.56 15.46 16.56 7,209,020 +1.03(+6.65%)
Nov 29, 2022 15.49 15.61 15.39 15.53 3,382,475 +0.05(+0.29%)
Nov 28, 2022 15.45 15.64 15.38 15.49 3,680,186 -0.18(-1.15%)
Nov 25, 2022 15.53 15.84 15.52 15.67 1,664,353 +0.15(+0.97%)
Nov 23, 2022 15.70 15.86 15.49 15.52 4,409,152 -0.13(-0.82%)
Nov 22, 2022 15.22 15.65 15.20 15.64 7,864,528 +0.50(+3.34%)
Nov 21, 2022 15.35 15.45 14.97 15.14 3,436,894 -0.11(-0.69%)
Nov 18, 2022 14.90 15.25 14.76 15.24 4,938,006 +0.53(+3.58%)
Nov 17, 2022 14.64 14.74 14.43 14.72 4,859,142 -0.20(-1.31%)
Nov 16, 2022 15.00 15.13 14.77 14.91 3,961,207 -0.22(-1.44%)
Nov 15, 2022 14.97 15.18 14.73 15.13 7,681,826 +0.42(+2.87%)
Nov 14, 2022 15.08 15.21 14.61 14.71 9,362,199 -0.41(-2.69%)
Nov 11, 2022 15.07 15.45 15.01 15.12 8,435,847 +0.17(+1.16%)
Nov 10, 2022 14.94 15.07 14.64 14.94 8,074,295 +0.57(+3.99%)
Nov 09, 2022 14.69 15.03 14.26 14.37 6,050,442 -0.41(-2.75%)
Nov 08, 2022 14.65 15.04 14.54 14.78 5,005,011 +0.24(+1.66%)
Nov 07, 2022 14.40 14.62 14.13 14.54 5,325,380 +0.14(+0.99%)
Nov 04, 2022 14.70 14.76 14.11 14.39 4,957,482 +0.01(+0.05%)
Nov 03, 2022 14.38 14.53 14.16 14.39 4,332,080 -0.30(-2.05%)
Nov 02, 2022 14.79 14.69 6,260,108 -0.29(-1.96%)
Nov 01, 2022 14.96 15.03 14.69 14.98 8,827,508 +0.23(+1.53%)
Oct 31, 2022 14.71 14.91 14.62 14.76 5,957,757 -0.11(-0.71%)
Oct 28, 2022 14.38 14.96 14.33 14.86 7,306,330 +0.52(+3.63%)
Oct 27, 2022 14.73 14.83 14.08 14.34 11,322,308 +0.41(+2.98%)
Oct 26, 2022 13.87 14.25 13.83 13.93 8,616,820 -0.08(-0.54%)
Oct 25, 2022 13.69 14.31 13.67 14.00 7,217,011 +0.20(+1.42%)
Oct 24, 2022 13.62 13.85 13.46 13.81 4,323,379 +0.27(+2.00%)
Oct 21, 2022 13.13 13.59 13.00 13.53 4,316,939 +0.44(+3.40%)
Oct 20, 2022 13.24 13.45 12.96 13.09 4,175,746 -0.08(-0.63%)
Oct 19, 2022 13.26 13.43 12.98 13.17 3,743,298 -0.22(-1.63%)
Oct 18, 2022 13.55 13.82 13.29 13.39 4,929,344 +0.26(+2.01%)
Oct 17, 2022 13.02 13.25 12.89 13.13 5,091,644 +0.41(+3.26%)
Oct 14, 2022 13.04 13.10 12.58 12.71 5,138,664 -0.26(-2.03%)
Oct 13, 2022 12.42 13.11 12.14 12.98 5,270,336 +0.26(+2.07%)
Oct 12, 2022 12.71 12.81 12.60 12.71 3,241,846 -0.05(-0.35%)
Oct 11, 2022 13.01 13.15 12.61 12.76 3,710,050 -0.33(-2.53%)
Oct 10, 2022 13.34 13.44 12.93 13.09 2,425,874 -0.27(-2.03%)
Oct 07, 2022 13.41 13.53 13.26 13.36 4,352,017 -0.29(-2.10%)
Oct 06, 2022 13.70 14.01 13.55 13.65 5,914,741 -0.11(-0.82%)
Oct 05, 2022 13.48 13.84 13.38 13.76 4,860,030 +0.07(+0.50%)
Oct 04, 2022 13.39 13.70 13.31 13.69 5,027,747 +0.68(+5.21%)
Oct 03, 2022 12.62 13.09 12.53 13.01 6,129,348 +0.46(+3.66%)
Sep 30, 2022 12.58 12.91 12.53 12.55 5,897,687 -0.17(-1.30%)
Sep 29, 2022 12.72 12.80 12.51 12.72 3,436,650 -0.22(-1.69%)
Sep 28, 2022 12.36 13.00 12.38 12.94 4,629,633 +0.42(+3.37%)
Sep 27, 2022 12.52 12.76 12.29 12.52 6,678,873 +0.21(+1.71%)
Sep 26, 2022 12.62 12.88 12.19 12.31 11,586,338 -0.42(-3.32%)
Sep 23, 2022 12.88 12.99 12.52 12.73 4,413,159 -0.41(-3.15%)
Sep 22, 2022 13.41 13.48 13.00 13.14 3,404,396 -0.32(-2.41%)
Sep 21, 2022 13.68 13.94 13.43 13.47 5,198,737 -0.14(-1.05%)
Sep 20, 2022 13.75 13.76 13.43 13.61 4,050,345 -0.26(-1.85%)
Sep 19, 2022 13.13 13.87 13.13 13.87 7,227,761 +0.50(+3.72%)
Sep 16, 2022 13.28 13.47 13.18 13.37 5,080,352 -0.24(-1.77%)
Sep 15, 2022 13.72 14.02 13.52 13.61 4,765,452 -0.23(-1.69%)
Sep 14, 2022 13.84 13.89 13.61 13.84 3,264,665 +0.01(+0.05%)
Sep 13, 2022 14.16 14.20 13.77 13.84 4,005,662 -0.81(-5.56%)
Sep 12, 2022 14.67 14.79 14.29 14.65 7,277,680 +0.06(+0.41%)
Sep 09, 2022 14.46 14.73 14.38 14.59 7,291,804 +0.30(+2.11%)
Sep 08, 2022 13.44 14.30 13.36 14.29 10,851,009 +0.69(+5.10%)
Sep 07, 2022 12.99 13.63 12.94 13.59 7,723,209 +0.56(+4.28%)
Sep 06, 2022 13.15 13.23 12.86 13.04 4,158,421 -0.04(-0.29%)
Sep 02, 2022 13.27 13.43 13.02 13.07 3,363,237 -0.02(-0.12%)
Sep 01, 2022 13.20 13.29 12.83 13.09 5,485,467 -0.33(-2.47%)
Aug 31, 2022 13.59 13.71 13.40 13.42 3,848,089 -0.17(-1.27%)
Aug 30, 2022 13.78 13.88 13.54 13.59 3,279,375 -0.18(-1.31%)
Aug 29, 2022 13.51 13.94 13.50 13.78 3,728,034 +0.10(+0.72%)
Aug 26, 2022 14.11 14.21 13.66 13.68 2,998,680 -0.44(-3.15%)
Aug 25, 2022 13.80 14.13 13.79 14.12 3,320,926 +0.44(+3.19%)
Aug 24, 2022 13.55 13.80 13.55 13.69 6,893,797 -0.01(-0.05%)
Aug 23, 2022 13.68 13.89 13.67 13.69 2,898,088 +0.02(+0.11%)
Aug 22, 2022 13.60 13.87 13.50 13.68 3,692,621 -0.31(-2.21%)
Aug 19, 2022 14.37 14.46 13.91 13.99 5,463,401 -0.66(-4.53%)
Aug 18, 2022 13.97 14.72 13.94 14.65 7,299,522 +0.65(+4.63%)
Aug 17, 2022 14.00 14.06 13.63 14.00 5,558,438 -0.14(-0.96%)
Aug 16, 2022 14.33 14.39 14.10 14.14 6,892,965 -0.14(-1.00%)
Aug 15, 2022 14.14 14.40 14.05 14.28 6,174,954 +0.08(+0.53%)
Aug 12, 2022 14.10 14.60 14.10 14.21 8,590,133 +0.16(+1.13%)
Aug 11, 2022 13.99 14.48 13.93 14.05 10,220,575 +0.15(+1.08%)
Aug 10, 2022 13.00 13.95 13.00 13.90 12,850,389 +1.19(+9.37%)
Aug 09, 2022 12.94 13.05 12.69 12.71 6,465,055 -0.34(-2.60%)
Aug 08, 2022 12.95 13.23 12.94 13.04 7,919,446 +0.11(+0.87%)
Aug 05, 2022 12.73 13.00 12.60 12.93 4,112,355 +0.16(+1.24%)
Aug 04, 2022 12.76 12.86 12.63 12.77 5,362,660 +0.08(+0.65%)
Aug 03, 2022 12.54 12.75 12.36 12.69 3,783,147 +0.19(+1.51%)
Aug 02, 2022 12.34 12.60 12.28 12.50 4,595,664 -0.03(-0.24%)
Aug 01, 2022 12.48 12.63 12.39 12.53 4,318,980 -0.13(-1.01%)
Jul 29, 2022 12.36 12.93 12.34 12.66 9,705,882 +0.29(+2.38%)
Jul 28, 2022 12.06 12.50 11.85 12.37 13,940,074 +0.61(+5.19%)
Jul 27, 2022 11.56 11.86 11.44 11.76 6,918,562 +0.30(+2.63%)
Jul 26, 2022 11.36 11.53 11.25 11.45 5,969,602 -0.02(-0.20%)
Jul 25, 2022 11.51 11.58 11.40 11.48 3,541,460 -0.02(-0.13%)
Jul 22, 2022 11.76 11.80 11.35 11.49 4,940,722 -0.29(-2.49%)
Jul 21, 2022 11.58 11.80 11.51 11.79 3,380,472 +0.22(+1.89%)
Jul 20, 2022 11.28 11.62 11.24 11.57 2,992,284 +0.20(+1.79%)
Jul 19, 2022 11.05 11.40 10.94 11.36 5,026,210 +0.54(+5.01%)
Jul 18, 2022 10.98 11.14 10.78 10.82 6,143,036 -0.09(-0.83%)
Jul 15, 2022 10.82 10.93 10.52 10.91 3,267,728 +0.25(+2.33%)
Jul 14, 2022 10.69 10.72 10.36 10.66 4,615,120 -0.11(-1.05%)
Jul 13, 2022 10.66 10.85 10.66 10.78 4,107,844 -0.14(-1.24%)
Jul 12, 2022 10.81 11.11 10.78 10.91 4,187,486 +0.11(+0.98%)
Jul 11, 2022 10.90 10.97 10.79 10.81 2,444,996 -0.22(-1.98%)
Jul 08, 2022 10.97 11.13 10.90 11.02 1,636,019 +0.00(+0.00%)
Jul 07, 2022 10.93 11.13 10.79 11.02 2,586,540 +0.28(+2.60%)
Jul 06, 2022 10.62 10.82 10.48 10.75 3,889,133 +0.08(+0.71%)
Jul 05, 2022 10.52 10.69 10.27 10.67 4,583,394 -0.07(-0.63%)
Jul 01, 2022 10.77 10.99 10.53 10.74 3,080,698 -0.17(-1.52%)
Jun 30, 2022 10.93 11.14 10.73 10.90 3,812,927 -0.16(-1.43%)
Jun 29, 2022 11.36 11.51 10.95 11.06 3,804,059 -0.32(-2.78%)
Jun 28, 2022 11.85 11.96 11.33 11.38 3,817,505 -0.34(-2.89%)
Jun 27, 2022 11.57 11.85 11.51 11.72 4,255,741 +0.15(+1.30%)
Jun 24, 2022 11.11 11.57 11.10 11.57 4,615,789 +0.58(+5.28%)
Jun 23, 2022 11.02 11.07 10.81 10.99 3,817,842 +0.00(+0.00%)
Jun 22, 2022 11.15 11.23 10.87 10.99 5,835,375 -0.28(-2.47%)
Jun 21, 2022 11.48 11.57 11.26 11.27 5,496,463 -0.03(-0.27%)
Jun 17, 2022 10.80 11.42 10.80 11.30 6,918,743 +0.38(+3.45%)
Jun 16, 2022 11.48 11.63 10.59 10.92 8,359,840 -0.99(-8.35%)
Jun 15, 2022 11.76 12.05 11.61 11.91 5,225,499 +0.20(+1.74%)
Jun 14, 2022 11.79 11.86 11.60 11.71 3,433,600 +0.00(+0.00%)
Jun 13, 2022 11.92 11.99 11.66 11.71 5,198,622 -0.63(-5.07%)
Jun 10, 2022 12.44 12.55 12.20 12.34 5,373,012 -0.36(-2.85%)
Jun 09, 2022 12.65 12.91 12.61 12.70 5,060,551 -0.08(-0.59%)
Jun 08, 2022 12.92 13.01 12.74 12.77 3,779,282 -0.26(-2.02%)
Jun 07, 2022 12.88 13.10 12.88 13.04 5,198,030 -0.06(-0.46%)
Jun 06, 2022 13.15 13.78 13.03 13.10 10,685,155 +0.26(+2.00%)
Jun 03, 2022 12.84 12.98 12.78 12.84 5,381,853 -0.18(-1.39%)
Jun 02, 2022 12.73 13.11 12.58 13.02 3,716,363 +0.32(+2.55%)
Jun 01, 2022 12.74 12.84 12.51 12.70 5,264,595 -0.17(-1.29%)
May 31, 2022 12.89 12.98 12.73 12.86 4,888,168 -0.06(-0.47%)
May 27, 2022 12.57 12.94 12.55 12.92 4,611,761 +0.44(+3.50%)
May 26, 2022 12.19 12.56 12.19 12.49 4,896,467 +0.35(+2.85%)
May 25, 2022 11.64 12.14 11.57 12.14 7,218,973 +0.36(+3.07%)
May 24, 2022 12.03 12.13 11.56 11.78 5,982,471 -0.42(-3.46%)
May 23, 2022 12.01 12.28 12.00 12.20 3,589,450 +0.29(+2.47%)
May 20, 2022 12.28 12.36 11.63 11.91 4,601,772 -0.22(-1.80%)
May 19, 2022 12.01 12.26 11.99 12.13 5,140,286 -0.11(-0.86%)
May 18, 2022 12.66 12.71 12.19 12.23 5,920,625 -0.43(-3.39%)
May 17, 2022 12.42 12.77 12.41 12.66 5,815,165 +0.49(+4.02%)
May 16, 2022 12.15 12.26 12.00 12.17 4,072,949 -0.08(-0.68%)
May 13, 2022 11.94 12.40 11.92 12.25 5,263,419 +0.43(+3.63%)
May 12, 2022 11.94 12.01 11.54 11.82 6,763,901 -0.24(-2.00%)
May 11, 2022 12.43 12.84 12.03 12.06 5,206,695 -0.45(-3.61%)
May 10, 2022 12.48 12.74 12.09 12.52 5,972,235 +0.23(+1.90%)
May 09, 2022 12.58 12.68 12.08 12.28 7,434,415 -0.49(-3.84%)
May 06, 2022 12.84 12.86 12.47 12.77 8,006,511 -0.20(-1.57%)
May 05, 2022 13.38 13.68 12.82 12.98 5,594,288 -0.39(-2.93%)
May 04, 2022 12.97 13.46 12.90 13.37 5,811,412 +0.36(+2.78%)
May 03, 2022 12.57 13.13 12.46 13.01 5,296,911 +0.51(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.