Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.300	3.490	3.130	3.350	18,383	+0.00(+0.00%)
Apr 29, 2009	3.000	3.350	2.980	3.350	20,946	+0.30(+9.84%)
Apr 28, 2009	3.490	3.490	3.000	3.050	56,156	-0.35(-10.29%)
Apr 27, 2009	3.400	3.480	3.400	3.400	15,215	-0.13(-3.81%)
Apr 24, 2009	3.530	3.600	3.400	3.535	56,447	+0.03(+0.99%)
Apr 23, 2009	3.410	3.500	3.300	3.500	26,944	+0.10(+2.94%)
Apr 22, 2009	3.460	3.460	3.240	3.400	43,486	+0.10(+3.03%)
Apr 21, 2009	3.020	3.480	3.020	3.300	37,398	+0.30(+10.00%)
Apr 20, 2009	3.020	3.230	2.640	3.000	63,461	-0.22(-6.83%)
Apr 17, 2009	3.240	3.250	3.130	3.220	21,068	+0.02(+0.63%)
Apr 16, 2009	2.980	3.360	2.980	3.200	79,032	+0.30(+10.34%)
Apr 15, 2009	2.850	2.950	2.691	2.900	45,220	+0.21(+7.81%)
Apr 14, 2009	2.670	2.730	2.300	2.690	45,914	+0.51(+23.39%)
Apr 13, 2009	2.000	2.350	2.000	2.180	34,873	+0.18(+9.01%)
Apr 09, 2009	1.910	2.000	1.900	2.000	14,470	+0.09(+4.71%)
Apr 08, 2009	1.980	1.980	1.900	1.910	13,980	-0.04(-2.05%)
Apr 07, 2009	2.010	2.010	1.780	1.950	13,572	+0.00(+0.00%)
Apr 06, 2009	1.960	1.960	1.850	1.950	28,257	+0.03(+1.56%)
Apr 03, 2009	1.820	1.920	1.820	1.920	9,750	+0.07(+3.78%)
Apr 02, 2009	1.825	1.950	1.680	1.850	36,953	+0.07(+3.93%)
Apr 01, 2009	1.840	1.850	1.725	1.780	12,281	-0.02(-1.11%)
Mar 31, 2009	1.740	1.883	1.730	1.800	44,051	+0.01(+0.56%)
Mar 30, 2009	1.850	1.950	1.660	1.790	22,308	+0.09(+5.29%)
Mar 26, 2009	1.500	1.740	1.500	1.700	17,536	+0.14(+8.97%)
Mar 25, 2009	1.750	1.750	1.470	1.560	46,773	-0.15(-8.77%)
Mar 24, 2009	1.490	1.750	1.490	1.710	17,540	+0.02(+1.18%)
Mar 23, 2009	1.600	1.697	1.600	1.690	6,600	+0.11(+6.96%)
Mar 20, 2009	1.750	1.750	1.530	1.580	5,259	-0.12(-7.06%)
Mar 19, 2009	1.780	1.800	1.700	1.700	19,636	+0.05(+3.01%)
Mar 18, 2009	1.500	1.750	1.500	1.650	28,174	+0.16(+10.76%)
Mar 17, 2009	1.500	1.580	1.370	1.490	19,473	-0.01(-0.67%)
Mar 16, 2009	1.500	1.610	1.490	1.500	12,180	+0.02(+1.35%)
Mar 13, 2009	1.480	1.500	1.440	1.480	26,275	+0.11(+8.03%)
Mar 12, 2009	1.300	1.370	1.270	1.370	8,969	+0.06(+4.58%)
Mar 11, 2009	1.220	1.350	1.220	1.310	11,453	+0.10(+8.26%)
Mar 10, 2009	1.150	1.260	1.150	1.210	26,550	+0.06(+5.22%)
Mar 09, 2009	1.190	1.200	1.140	1.150	16,344	-0.10(-8.00%)
Mar 06, 2009	1.450	1.450	1.150	1.250	15,099	+0.00(+0.00%)
Mar 05, 2009	1.250	1.250	1.230	1.250	9,101	-0.04(-3.10%)
Mar 04, 2009	1.240	1.480	1.240	1.290	9,343	-0.01(-0.77%)
Mar 02, 2009	1.320	1.420	1.300	1.300	25,243	-0.10(-7.14%)
Feb 27, 2009	1.450	1.450	1.400	1.400	59,572	-0.06(-4.11%)
Feb 26, 2009	1.500	1.500	1.450	1.460	22,400	-0.02(-1.62%)
Feb 25, 2009	1.620	1.620	1.470	1.484	15,700	-0.07(-4.26%)
Feb 24, 2009	1.590	1.590	1.500	1.550	8,180	+0.01(+0.65%)
Feb 23, 2009	1.690	1.700	1.500	1.540	13,844	+0.01(+0.65%)
Feb 20, 2009	1.550	1.600	1.530	1.530	24,672	-0.07(-4.38%)
Feb 19, 2009	1.690	1.700	1.600	1.600	13,219	-0.07(-4.19%)
Feb 18, 2009	1.650	1.670	1.650	1.670	6,411	+0.02(+1.21%)
Feb 17, 2009	1.650	1.690	1.650	1.650	6,149	+0.00(+0.01%)
Feb 13, 2009	1.640	1.660	1.630	1.650	13,282	+0.01(+0.61%)
Feb 12, 2009	1.640	1.640	1.600	1.640	627	+0.00(+0.01%)
Feb 11, 2009	1.630	1.675	1.620	1.640	8,197	-0.01(-0.61%)
Feb 10, 2009	1.700	1.714	1.650	1.650	170,091	-0.08(-4.62%)
Feb 09, 2009	1.700	1.730	1.700	1.730	7,195	+0.03(+1.77%)
Feb 06, 2009	1.690	1.700	1.610	1.700	5,800	+0.03(+1.79%)
Feb 05, 2009	1.580	1.670	1.580	1.670	2,275	+0.13(+8.44%)
Feb 04, 2009	1.544	1.570	1.530	1.540	20,110	+0.03(+1.99%)
Feb 03, 2009	1.550	1.646	1.500	1.510	10,784	-0.04(-2.58%)
Feb 02, 2009	1.610	1.870	1.550	1.550	5,284	-0.02(-1.27%)
Jan 30, 2009	1.650	1.650	1.570	1.570	17,885	-0.06(-3.68%)
Jan 29, 2009	1.660	1.660	1.630	1.630	6,545	-0.06(-3.55%)
Jan 28, 2009	1.650	1.750	1.640	1.690	8,668	+0.04(+2.43%)
Jan 27, 2009	1.690	1.692	1.620	1.650	24,579	-0.03(-1.79%)
Jan 26, 2009	1.760	1.760	1.680	1.680	9,616	-0.01(-0.59%)
Jan 23, 2009	1.800	1.800	1.680	1.690	15,220	-0.12(-6.63%)
Jan 22, 2009	1.950	1.950	1.750	1.810	6,573	+0.06(+3.43%)
Jan 21, 2009	1.770	1.812	1.730	1.750	11,237	-0.07(-3.85%)
Jan 20, 2009	2.100	2.100	1.800	1.820	33,401	-0.13(-6.67%)
Jan 16, 2009	2.010	2.070	1.950	1.950	17,904	-0.05(-2.50%)
Jan 15, 2009	2.130	2.130	1.762	2.000	34,761	+0.05(+2.56%)
Jan 14, 2009	1.950	1.950	1.820	1.950	21,600	-0.03(-1.52%)
Jan 13, 2009	2.070	2.090	1.900	1.980	23,756	-0.05(-2.46%)
Jan 12, 2009	2.140	2.140	2.010	2.030	22,503	+0.03(+1.50%)
Jan 09, 2009	1.934	2.140	1.900	2.000	16,334	+0.02(+1.01%)
Jan 08, 2009	2.150	2.200	1.910	1.980	26,533	-0.15(-7.04%)
Jan 07, 2009	2.060	2.190	2.060	2.130	44,817	+0.04(+1.91%)
Jan 06, 2009	2.140	2.180	1.980	2.090	42,921	+0.23(+12.37%)
Jan 05, 2009	1.810	2.030	1.810	1.860	42,783	+0.11(+6.29%)
Jan 02, 2009	1.650	1.750	1.590	1.750	22,897	+0.16(+10.01%)
Dec 31, 2008	1.500	1.650	1.500	1.591	46,952	+0.20(+14.45%)
Dec 30, 2008	1.500	1.530	1.390	1.390	366,828	-0.11(-7.33%)
Dec 29, 2008	1.650	1.650	1.500	1.500	42,160	-0.12(-7.41%)
Dec 26, 2008	1.730	1.750	1.600	1.620	26,145	-0.07(-4.14%)
Dec 24, 2008	1.650	1.700	1.630	1.690	32,228	+0.01(+0.60%)
Dec 23, 2008	1.680	1.750	1.660	1.680	23,340	+0.00(+0.01%)
Dec 22, 2008	1.730	1.750	1.660	1.680	27,843	-0.07(-4.01%)
Dec 19, 2008	1.840	1.880	1.720	1.750	44,247	-0.01(-0.57%)
Dec 18, 2008	1.777	1.890	1.750	1.760	17,900	-0.03(-1.68%)
Dec 17, 2008	1.740	1.920	1.740	1.790	47,913	-0.02(-1.10%)
Dec 16, 2008	1.850	1.960	1.790	1.810	27,947	-0.04(-2.17%)
Dec 15, 2008	1.910	1.970	1.850	1.850	8,298	-0.12(-6.09%)
Dec 12, 2008	2.000	2.040	1.900	1.970	6,932	-0.02(-1.01%)
Dec 11, 2008	2.030	2.040	1.920	1.990	4,851	-0.05(-2.45%)
Dec 10, 2008	2.010	2.077	1.950	2.040	25,341	+0.04(+2.00%)
Dec 09, 2008	2.070	2.070	2.000	2.000	4,168	-0.01(-0.50%)
Dec 08, 2008	1.920	2.030	1.920	2.010	14,632	+0.09(+4.69%)
Dec 05, 2008	1.950	1.950	1.760	1.920	13,759	-0.02(-1.03%)
Dec 04, 2008	2.000	2.031	1.940	1.940	16,402	-0.16(-7.62%)
Dec 03, 2008	2.040	2.180	1.980	2.100	9,500	+0.06(+2.94%)
Dec 02, 2008	2.480	2.480	1.950	2.040	15,099	-0.01(-0.49%)
Dec 01, 2008	2.050	2.070	1.820	2.050	64,249	+0.03(+1.49%)
Nov 28, 2008	2.070	2.090	2.000	2.020	21,049	+0.01(+0.36%)
Nov 26, 2008	1.990	2.020	1.900	2.013	86,054	+0.06(+3.22%)
Nov 25, 2008	1.730	2.000	1.730	1.950	71,000	+0.14(+7.73%)
Nov 24, 2008	1.940	1.980	1.746	1.810	43,141	-0.03(-1.63%)
Nov 21, 2008	1.880	1.880	1.730	1.840	22,880	-0.03(-1.60%)
Nov 20, 2008	1.910	1.980	1.850	1.870	24,371	-0.12(-6.03%)
Nov 19, 2008	2.240	2.240	1.980	1.990	21,343	-0.16(-7.44%)
Nov 18, 2008	2.250	2.250	2.150	2.150	9,733	+0.13(+6.44%)
Nov 17, 2008	2.320	2.341	1.990	2.020	41,397	-0.21(-9.42%)
Nov 14, 2008	2.420	2.490	2.160	2.230	29,029	-0.03(-1.33%)
Nov 13, 2008	2.140	2.260	2.080	2.260	31,412	+0.03(+1.35%)
Nov 12, 2008	2.560	2.570	1.706	2.230	79,179	-0.62(-21.75%)
Nov 11, 2008	2.910	2.910	2.770	2.850	14,958	+0.00(+0.00%)
Nov 10, 2008	2.900	3.140	2.850	2.850	29,405	-0.03(-1.04%)
Nov 07, 2008	3.450	3.450	2.840	2.880	21,225	+0.00(+0.00%)
Nov 06, 2008	3.160	3.160	2.800	2.880	21,398	-0.27(-8.57%)
Nov 05, 2008	3.390	3.390	3.010	3.150	15,901	-0.10(-3.08%)
Nov 04, 2008	2.980	3.380	2.980	3.250	49,967	+0.28(+9.43%)
Nov 03, 2008	2.900	2.970	2.750	2.970	47,118	+0.25(+9.19%)
Oct 31, 2008	2.500	2.730	2.470	2.720	25,699	+0.35(+14.77%)
Oct 30, 2008	2.500	2.500	2.300	2.370	10,118	-0.02(-0.84%)
Oct 29, 2008	2.250	2.490	2.250	2.390	15,426	+0.16(+7.17%)
Oct 28, 2008	2.250	2.250	2.201	2.230	19,936	-0.01(-0.45%)
Oct 27, 2008	2.250	2.250	2.180	2.240	21,581	-0.01(-0.44%)
Oct 24, 2008	2.250	2.440	2.230	2.250	18,323	-0.35(-13.46%)
Oct 23, 2008	2.600	2.860	2.580	2.600	18,116	-0.28(-9.72%)
Oct 22, 2008	2.910	3.000	2.850	2.880	51,469	+0.03(+1.05%)
Oct 21, 2008	2.620	2.850	2.620	2.850	6,971	+0.07(+2.52%)
Oct 20, 2008	2.860	2.860	2.770	2.780	5,571	+0.05(+1.83%)
Oct 17, 2008	2.610	2.820	2.500	2.730	12,130	+0.15(+5.81%)
Oct 16, 2008	2.790	2.800	2.500	2.580	12,875	-0.22(-7.86%)
Oct 15, 2008	2.830	2.930	2.750	2.800	14,301	-0.28(-9.09%)
Oct 14, 2008	3.000	3.180	3.000	3.080	21,227	+0.11(+3.70%)
Oct 13, 2008	2.840	2.990	2.840	2.970	40,918	+0.34(+12.93%)
Oct 10, 2008	2.190	2.740	1.580	2.630	49,244	+0.38(+16.88%)
Oct 09, 2008	2.250	2.370	2.250	2.250	63,120	+0.00(+0.00%)
Oct 08, 2008	2.250	2.300	2.240	2.250	92,267	+0.00(+0.00%)
Oct 07, 2008	2.700	2.700	2.250	2.250	48,425	-0.55(-19.64%)
Oct 06, 2008	2.980	2.980	2.550	2.800	63,837	-0.32(-10.26%)
Oct 03, 2008	3.300	3.300	3.060	3.120	17,836	-0.06(-1.89%)
Oct 02, 2008	3.611	3.700	3.180	3.180	41,114	-0.38(-10.67%)
Oct 01, 2008	3.440	3.890	3.440	3.560	539,975	+0.02(+0.56%)
Sep 30, 2008	3.510	3.540	3.319	3.540	60,374	+0.03(+0.85%)
Sep 29, 2008	3.910	4.110	3.510	3.510	59,870	-0.53(-13.12%)
Sep 26, 2008	4.120	4.165	4.040	4.040	42,488	-0.30(-6.91%)
Sep 25, 2008	4.380	4.380	4.300	4.340	13,753	-0.04(-0.91%)
Sep 24, 2008	4.500	4.500	4.210	4.380	27,991	-0.12(-2.67%)
Sep 23, 2008	4.610	4.690	4.260	4.500	24,146	-0.10(-2.17%)
Sep 22, 2008	4.730	4.870	4.200	4.600	34,943	+0.16(+3.61%)
Sep 19, 2008	4.460	4.980	4.250	4.440	21,415	+0.29(+6.98%)
Sep 18, 2008	4.400	4.460	3.950	4.150	55,958	-0.12(-2.81%)
Sep 17, 2008	4.310	4.320	4.110	4.270	34,660	-0.14(-3.17%)
Sep 16, 2008	4.850	4.850	4.400	4.410	34,814	-0.44(-9.07%)
Sep 15, 2008	5.220	5.390	4.850	4.850	14,712	-0.34(-6.55%)
Sep 12, 2008	4.900	5.190	4.900	5.190	9,100	+0.17(+3.39%)
Sep 11, 2008	5.040	5.040	4.930	5.020	28,205	-0.14(-2.71%)
Sep 10, 2008	5.400	5.470	5.160	5.160	20,767	-0.31(-5.67%)
Sep 09, 2008	5.420	5.500	5.420	5.470	22,378	+0.02(+0.37%)
Sep 08, 2008	5.630	5.640	5.450	5.450	20,845	-0.03(-0.55%)
Sep 05, 2008	5.450	5.500	5.450	5.480	16,127	+0.05(+0.92%)
Sep 04, 2008	5.500	5.510	5.430	5.430	22,185	-0.02(-0.37%)
Sep 03, 2008	5.570	5.570	5.450	5.450	5,418	-0.05(-0.91%)
Sep 02, 2008	5.440	5.500	5.420	5.500	64,386	+0.08(+1.48%)
Aug 29, 2008	5.500	5.650	5.410	5.420	10,598	-0.01(-0.18%)
Aug 28, 2008	5.280	5.560	5.140	5.430	15,214	+0.25(+4.83%)
Aug 27, 2008	5.260	5.260	5.120	5.180	7,466	-0.00(-0.00%)
Aug 26, 2008	5.160	5.280	5.050	5.180	9,662	-0.05(-0.95%)
Aug 25, 2008	5.280	5.280	5.140	5.230	12,316	-0.06(-1.13%)
Aug 22, 2008	5.290	5.580	5.200	5.290	8,751	-0.07(-1.31%)
Aug 21, 2008	5.010	5.457	4.950	5.360	29,378	+0.29(+5.72%)
Aug 20, 2008	5.190	5.300	5.060	5.070	13,251	-0.14(-2.69%)
Aug 19, 2008	5.600	5.610	5.190	5.210	44,621	-0.41(-7.30%)
Aug 18, 2008	6.000	6.000	5.620	5.620	16,216	-0.35(-5.86%)
Aug 15, 2008	6.030	6.100	5.940	5.970	13,536	+0.04(+0.67%)
Aug 14, 2008	5.500	6.200	5.450	5.930	81,967	+0.38(+6.85%)
Aug 13, 2008	6.030	6.140	5.400	5.550	71,636	-0.82(-12.87%)
Aug 12, 2008	6.370	6.450	6.160	6.370	41,337	+0.31(+5.12%)
Aug 11, 2008	5.830	6.170	5.820	6.060	32,611	+0.26(+4.48%)
Aug 08, 2008	5.800	5.830	5.250	5.800	14,175	+0.12(+2.11%)
Aug 07, 2008	5.790	5.802	5.650	5.680	24,132	-0.02(-0.35%)
Aug 06, 2008	5.840	5.850	5.620	5.700	20,996	-0.06(-1.04%)
Aug 05, 2008	5.170	5.840	5.120	5.760	55,366	+0.69(+13.61%)
Aug 04, 2008	5.240	5.240	4.910	5.070	10,605	-0.07(-1.36%)
Aug 01, 2008	5.110	5.280	5.040	5.140	12,063	-0.04(-0.77%)
Jul 31, 2008	5.470	5.470	5.080	5.180	21,514	+0.23(+4.65%)
Jul 30, 2008	5.070	5.070	4.900	4.950	22,356	-0.05(-1.00%)
Jul 29, 2008	5.000	5.100	4.900	5.000	7,759	+0.09(+1.83%)
Jul 28, 2008	5.000	5.050	4.810	4.910	24,853	-0.07(-1.41%)
Jul 25, 2008	5.230	5.230	4.850	4.980	37,868	-0.25(-4.78%)
Jul 24, 2008	5.480	5.500	5.130	5.230	12,817	-0.37(-6.61%)
Jul 23, 2008	5.240	5.600	5.190	5.600	11,185	+0.26(+4.87%)
Jul 22, 2008	5.470	5.490	5.200	5.340	9,072	+0.00(+0.00%)
Jul 21, 2008	5.100	5.420	5.100	5.340	16,424	+0.27(+5.33%)
Jul 18, 2008	5.320	5.320	5.000	5.070	14,863	-0.17(-3.24%)
Jul 17, 2008	4.910	5.280	4.910	5.240	22,133	+0.29(+5.86%)
Jul 16, 2008	4.800	5.000	4.790	4.950	14,571	+0.07(+1.43%)
Jul 15, 2008	4.970	4.970	4.880	4.880	13,587	-0.04(-0.81%)
Jul 14, 2008	4.790	4.990	4.790	4.920	16,232	+0.07(+1.45%)
Jul 11, 2008	4.880	4.960	4.750	4.850	51,295	-0.24(-4.72%)
Jul 10, 2008	4.810	5.160	4.810	5.090	21,006	+0.29(+6.04%)
Jul 09, 2008	4.840	4.950	4.800	4.800	23,215	-0.04(-0.82%)
Jul 08, 2008	4.930	4.930	4.810	4.840	22,346	+0.04(+0.83%)
Jul 07, 2008	5.120	5.120	4.800	4.800	34,971	-0.39(-7.51%)
Jul 04, 2008	5.120	5.320	5.000	5.190	10,850	+0.00(+0.00%)
Jul 03, 2008	5.120	5.320	5.000	5.190	10,850	+0.03(+0.58%)
Jul 02, 2008	5.380	5.490	5.010	5.160	23,131	-0.25(-4.62%)
Jul 01, 2008	5.300	5.500	5.210	5.410	33,188	+0.05(+0.93%)
Jun 30, 2008	5.310	5.610	5.300	5.360	19,377	-0.08(-1.47%)
Jun 27, 2008	5.550	5.640	5.380	5.440	18,194	-0.17(-3.03%)
Jun 26, 2008	5.660	5.750	5.560	5.610	33,363	-0.13(-2.26%)
Jun 25, 2008	5.600	5.750	5.590	5.740	6,057	+0.12(+2.14%)
Jun 24, 2008	5.580	6.000	5.580	5.620	79,651	+0.06(+1.08%)
Jun 23, 2008	5.690	6.060	5.560	5.560	24,389	-0.08(-1.42%)
Jun 20, 2008	5.640	5.840	5.640	5.640	13,068	-0.17(-2.93%)
Jun 19, 2008	5.700	5.900	5.610	5.810	20,724	+0.09(+1.57%)
Jun 18, 2008	5.710	5.810	5.620	5.720	13,430	+0.01(+0.18%)
Jun 17, 2008	5.701	5.790	5.701	5.710	3,549	-0.11(-1.89%)
Jun 16, 2008	5.840	5.880	5.630	5.820	25,344	+0.08(+1.39%)
Jun 13, 2008	5.490	5.930	5.490	5.740	23,844	+0.36(+6.69%)
Jun 12, 2008	5.690	5.730	5.380	5.380	71,462	-0.23(-4.10%)
Jun 11, 2008	5.810	5.920	5.600	5.610	24,249	-0.26(-4.43%)
Jun 10, 2008	5.880	6.000	5.620	5.870	38,039	-0.13(-2.17%)
Jun 09, 2008	6.030	6.150	5.900	6.000	31,756	-0.04(-0.66%)
Jun 06, 2008	6.070	6.070	6.000	6.040	14,552	-0.02(-0.33%)
Jun 05, 2008	6.070	6.070	5.990	6.060	18,808	+0.01(+0.17%)
Jun 04, 2008	6.050	6.080	5.990	6.050	9,824	+0.11(+1.85%)
Jun 03, 2008	6.100	6.230	5.910	5.940	36,723	-0.17(-2.78%)
Jun 02, 2008	6.250	6.250	6.050	6.110	29,326	-0.14(-2.24%)
May 30, 2008	6.250	6.250	6.030	6.250	60,030	+0.10(+1.63%)
May 29, 2008	6.200	6.250	6.020	6.150	29,220	-0.09(-1.44%)
May 28, 2008	6.250	6.250	6.050	6.240	28,449	-0.01(-0.16%)
May 27, 2008	6.250	6.250	6.070	6.250	40,502	+0.00(+0.00%)
May 26, 2008	6.390	6.500	6.020	6.250	56,669	+0.00(+0.00%)
May 23, 2008	6.390	6.500	6.020	6.250	56,669	-0.19(-2.95%)
May 22, 2008	6.270	6.490	6.270	6.440	21,843	+0.12(+1.90%)
May 21, 2008	6.410	6.410	6.260	6.320	20,823	-0.13(-2.02%)
May 20, 2008	6.500	6.500	6.290	6.450	36,546	-0.02(-0.31%)
May 19, 2008	6.670	6.860	6.430	6.470	68,651	+0.04(+0.62%)
May 16, 2008	6.547	6.550	6.400	6.430	51,571	-0.16(-2.43%)
May 15, 2008	6.510	6.610	6.300	6.590	60,024	+0.08(+1.23%)
May 14, 2008	6.700	7.100	6.300	6.510	396,178	+0.59(+9.97%)
May 13, 2008	5.260	5.950	5.260	5.920	150,231	+0.70(+13.41%)
May 12, 2008	5.150	5.240	5.030	5.220	186,606	+0.08(+1.56%)
May 09, 2008	5.250	5.250	5.010	5.140	10,009	-0.03(-0.58%)
May 08, 2008	5.250	5.250	5.050	5.170	24,653	+0.00(+0.00%)
May 07, 2008	5.250	5.340	5.000	5.170	71,242	-0.06(-1.15%)
May 06, 2008	5.050	5.240	5.050	5.230	72,386	+0.16(+3.16%)
May 05, 2008	5.050	5.090	5.020	5.070	20,987	+0.11(+2.22%)
May 02, 2008	5.060	5.060	4.960	4.960	37,539	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.