Olympic Steel Inc (NQ: ZEUS )

35.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 16.46 18.04 16.24 17.21 713,747 +0.85(+5.22%)
Apr 29, 2009 16.28 18.01 16.14 16.36 691,945 -2.30(-12.32%)
Apr 28, 2009 18.12 19.04 17.84 18.66 263,194 +0.25(+1.38%)
Apr 27, 2009 19.52 19.52 18.04 18.41 208,776 -1.58(-7.89%)
Apr 24, 2009 18.84 20.50 18.68 19.98 381,280 +1.20(+6.40%)
Apr 23, 2009 19.99 20.22 18.42 18.78 280,283 -1.21(-6.06%)
Apr 22, 2009 19.39 20.80 18.90 19.99 336,349 +0.21(+1.04%)
Apr 21, 2009 18.63 20.03 18.56 19.79 387,032 +0.69(+3.59%)
Apr 20, 2009 18.98 19.65 18.83 19.10 423,778 -0.64(-3.23%)
Apr 17, 2009 18.90 19.81 18.40 19.74 178,075 +0.94(+4.99%)
Apr 16, 2009 18.35 19.08 17.85 18.80 159,263 +0.68(+3.73%)
Apr 15, 2009 17.99 18.16 17.22 18.12 200,254 -0.05(-0.26%)
Apr 14, 2009 17.93 18.94 17.22 18.17 312,782 -0.10(-0.57%)
Apr 13, 2009 17.00 18.50 16.88 18.27 249,781 +0.86(+4.96%)
Apr 09, 2009 16.29 17.49 16.29 17.41 217,107 +1.71(+10.88%)
Apr 08, 2009 15.37 15.77 15.02 15.70 200,630 +0.66(+4.37%)
Apr 07, 2009 16.71 16.71 15.02 15.05 258,718 -2.13(-12.40%)
Apr 06, 2009 17.55 17.62 16.51 17.18 258,313 -0.64(-3.58%)
Apr 03, 2009 16.64 17.87 16.08 17.81 375,667 +1.18(+7.11%)
Apr 02, 2009 15.76 17.55 15.58 16.63 323,857 +1.45(+9.59%)
Apr 01, 2009 13.94 15.33 13.56 15.18 217,373 +0.94(+6.59%)
Mar 31, 2009 14.56 14.88 13.81 14.24 319,946 -0.01(-0.07%)
Mar 30, 2009 15.58 15.58 13.69 14.25 516,251 -2.04(-12.51%)
Mar 26, 2009 15.68 16.43 15.31 16.29 210,769 +0.99(+6.51%)
Mar 25, 2009 15.94 15.94 14.35 15.29 221,359 +0.22(+1.43%)
Mar 24, 2009 13.82 15.61 13.77 15.07 324,646 +0.34(+2.29%)
Mar 23, 2009 14.46 14.84 13.20 14.74 246,154 +1.90(+14.77%)
Mar 20, 2009 13.98 13.98 12.45 12.84 256,905 -1.05(-7.57%)
Mar 19, 2009 13.07 14.35 12.83 13.89 325,464 +0.99(+7.71%)
Mar 18, 2009 10.80 13.07 10.34 12.90 410,911 +2.04(+18.76%)
Mar 17, 2009 11.44 11.66 10.42 10.86 411,744 -0.81(-6.92%)
Mar 16, 2009 12.31 12.41 11.60 11.67 325,384 -0.47(-3.87%)
Mar 13, 2009 12.95 13.22 12.03 12.14 190,394 -0.66(-5.14%)
Mar 12, 2009 12.56 12.90 11.79 12.79 234,036 +0.12(+0.96%)
Mar 11, 2009 14.36 14.59 12.31 12.67 480,097 -0.33(-2.53%)
Mar 10, 2009 10.82 13.13 10.73 13.00 353,939 +2.54(+24.33%)
Mar 09, 2009 10.24 11.02 10.13 10.46 152,307 -0.07(-0.62%)
Mar 06, 2009 10.38 10.66 9.799 10.52 243,361 +0.26(+2.56%)
Mar 05, 2009 10.61 10.62 9.949 10.26 209,310 -0.64(-5.86%)
Mar 04, 2009 10.57 11.29 10.41 10.90 268,108 +0.75(+7.40%)
Mar 02, 2009 11.14 11.54 10.11 10.15 284,532 -1.47(-12.68%)
Feb 27, 2009 11.83 12.26 11.58 11.62 191,526 -0.41(-3.43%)
Feb 26, 2009 12.62 12.98 12.02 12.03 198,445 -0.40(-3.25%)
Feb 25, 2009 13.09 13.21 12.39 12.44 212,468 -0.62(-4.74%)
Feb 24, 2009 12.16 13.15 12.16 13.06 337,568 +1.19(+10.05%)
Feb 23, 2009 13.85 13.91 11.79 11.86 324,822 -1.70(-12.53%)
Feb 20, 2009 14.01 14.02 13.22 13.56 344,490 -0.84(-5.86%)
Feb 19, 2009 14.37 14.88 14.20 14.41 203,202 +0.46(+3.30%)
Feb 18, 2009 14.67 14.74 13.66 13.95 333,616 -0.47(-3.26%)
Feb 17, 2009 15.05 15.92 14.31 14.42 334,994 -1.30(-8.30%)
Feb 13, 2009 15.28 17.36 15.11 15.72 454,876 +0.44(+2.89%)
Feb 12, 2009 14.74 16.00 14.14 15.28 292,182 -1.10(-6.70%)
Feb 11, 2009 16.26 16.61 15.73 16.38 145,737 +0.31(+1.93%)
Feb 10, 2009 17.72 18.63 15.72 16.07 430,280 -1.84(-10.27%)
Feb 09, 2009 17.71 18.50 17.40 17.91 150,809 +0.13(+0.74%)
Feb 06, 2009 16.58 18.64 16.58 17.78 328,265 +1.23(+7.43%)
Feb 05, 2009 15.75 16.72 15.75 16.55 88,075 +0.52(+3.22%)
Feb 04, 2009 15.52 16.44 15.52 16.03 141,799 +0.44(+2.83%)
Feb 03, 2009 14.84 15.76 14.43 15.59 176,915 +0.86(+5.86%)
Feb 02, 2009 14.65 14.89 13.86 14.73 221,892 -0.17(-1.13%)
Jan 30, 2009 16.07 16.08 14.70 14.90 261,039 -1.64(-9.93%)
Jan 29, 2009 16.72 16.92 16.44 16.54 146,014 -0.48(-2.81%)
Jan 28, 2009 15.89 17.05 15.81 17.02 177,493 +1.53(+9.88%)
Jan 27, 2009 14.55 15.70 14.41 15.49 169,633 +1.22(+8.55%)
Jan 26, 2009 14.72 15.72 14.19 14.27 166,009 -0.33(-2.25%)
Jan 23, 2009 14.17 15.22 13.85 14.60 339,527 +0.11(+0.78%)
Jan 22, 2009 14.58 15.02 14.10 14.48 130,028 -0.42(-2.83%)
Jan 21, 2009 15.10 15.10 14.45 14.91 202,188 +0.02(+0.13%)
Jan 20, 2009 16.19 16.19 14.60 14.89 240,648 -1.71(-10.29%)
Jan 16, 2009 17.21 17.57 15.70 16.59 162,834 -0.28(-1.67%)
Jan 15, 2009 16.28 17.03 15.08 16.88 269,959 +0.69(+4.29%)
Jan 14, 2009 17.11 17.24 16.05 16.18 105,552 -1.27(-7.26%)
Jan 13, 2009 17.07 18.18 16.68 17.45 154,237 +0.17(+0.98%)
Jan 12, 2009 19.59 19.59 16.90 17.28 193,348 -2.25(-11.53%)
Jan 09, 2009 21.09 21.14 19.36 19.53 205,641 -1.57(-7.43%)
Jan 08, 2009 20.27 21.14 19.83 21.10 153,808 +0.60(+2.93%)
Jan 07, 2009 21.10 21.67 20.41 20.50 270,671 -1.34(-6.15%)
Jan 06, 2009 21.16 22.17 20.91 21.84 392,363 +0.92(+4.40%)
Jan 05, 2009 20.10 21.63 20.04 20.92 348,160 +0.57(+2.81%)
Jan 02, 2009 19.24 20.81 18.91 20.35 215,791 +1.23(+6.43%)
Dec 31, 2008 17.83 19.24 17.83 19.12 336,871 +1.30(+7.32%)
Dec 30, 2008 16.71 17.95 16.40 17.81 222,997 +1.27(+7.66%)
Dec 29, 2008 17.16 17.43 16.21 16.55 157,177 -0.43(-2.54%)
Dec 26, 2008 16.61 17.16 16.13 16.98 75,366 +0.18(+1.06%)
Dec 24, 2008 16.69 17.13 16.40 16.80 60,087 +0.21(+1.24%)
Dec 23, 2008 16.55 17.21 16.48 16.59 196,993 +0.11(+0.68%)
Dec 22, 2008 18.07 18.07 15.72 16.48 175,247 -1.61(-8.92%)
Dec 19, 2008 19.37 19.45 17.84 18.10 218,851 -0.91(-4.79%)
Dec 18, 2008 21.14 21.18 18.40 19.01 233,080 -1.81(-8.70%)
Dec 17, 2008 19.96 21.30 19.86 20.82 346,243 +0.53(+2.59%)
Dec 16, 2008 18.23 20.38 18.23 20.29 275,777 +1.62(+8.70%)
Dec 15, 2008 19.85 20.58 18.61 18.67 252,519 -0.94(-4.79%)
Dec 12, 2008 19.16 20.36 18.55 19.61 256,878 -0.30(-1.51%)
Dec 11, 2008 19.95 21.51 19.27 19.91 396,568 -0.34(-1.67%)
Dec 10, 2008 20.26 21.15 19.44 20.25 399,535 +0.54(+2.71%)
Dec 09, 2008 17.25 21.00 17.23 19.71 541,645 +1.86(+10.41%)
Dec 08, 2008 15.98 18.26 15.71 17.85 617,977 +3.59(+25.21%)
Dec 05, 2008 14.01 14.46 12.85 14.26 322,936 -0.03(-0.20%)
Dec 04, 2008 13.88 15.07 13.79 14.29 338,966 +0.00(+0.00%)
Dec 03, 2008 13.78 15.02 13.62 14.29 228,239 -0.40(-2.75%)
Dec 02, 2008 14.02 14.95 14.02 14.69 381,195 +1.06(+7.78%)
Dec 01, 2008 16.01 16.01 13.51 13.63 251,377 -2.80(-17.03%)
Nov 28, 2008 16.19 16.89 15.67 16.43 75,383 -0.01(-0.06%)
Nov 26, 2008 14.55 16.94 14.44 16.44 315,837 +1.45(+9.71%)
Nov 25, 2008 14.78 15.02 13.41 14.98 275,215 +0.37(+2.50%)
Nov 24, 2008 13.25 15.13 12.99 14.61 372,597 +1.78(+13.90%)
Nov 21, 2008 11.67 12.90 11.26 12.83 404,957 +1.45(+12.79%)
Nov 20, 2008 13.30 13.78 11.26 11.38 374,512 -2.08(-15.48%)
Nov 19, 2008 14.97 15.89 13.38 13.46 221,704 -2.21(-14.08%)
Nov 18, 2008 16.30 16.77 15.12 15.67 302,582 -0.42(-2.63%)
Nov 17, 2008 15.66 16.96 15.38 16.09 386,218 +0.23(+1.42%)
Nov 14, 2008 17.40 17.56 15.78 15.86 221,837 -1.88(-10.58%)
Nov 13, 2008 15.88 17.91 14.95 17.74 262,908 +2.14(+13.72%)
Nov 12, 2008 16.97 16.97 15.49 15.60 310,139 -1.49(-8.73%)
Nov 11, 2008 17.37 18.01 16.41 17.09 230,583 -0.19(-1.09%)
Nov 10, 2008 18.20 18.84 17.05 17.28 306,977 -0.19(-1.07%)
Nov 07, 2008 18.18 18.27 16.67 17.47 174,502 +0.05(+0.27%)
Nov 06, 2008 18.86 19.60 17.28 17.42 198,321 -1.89(-9.77%)
Nov 05, 2008 20.07 20.96 19.08 19.31 270,691 -1.68(-8.01%)
Nov 04, 2008 22.08 22.51 20.27 20.99 245,722 +0.18(+0.86%)
Nov 03, 2008 20.97 21.88 20.27 20.81 272,525 -0.65(-3.02%)
Oct 31, 2008 20.65 21.87 19.81 21.46 318,529 +0.49(+2.33%)
Oct 30, 2008 20.18 21.33 19.52 20.97 399,935 +1.80(+9.40%)
Oct 29, 2008 16.90 19.48 16.90 19.17 365,687 +2.33(+13.82%)
Oct 28, 2008 16.13 17.34 14.74 16.84 640,594 +1.77(+11.78%)
Oct 27, 2008 16.31 17.29 14.96 15.06 234,181 -1.52(-9.17%)
Oct 24, 2008 15.54 17.29 15.54 16.59 336,005 -0.34(-2.00%)
Oct 23, 2008 17.43 18.16 16.31 16.92 590,459 -0.29(-1.69%)
Oct 22, 2008 17.31 17.69 16.86 17.21 891,370 -0.64(-3.58%)
Oct 21, 2008 18.13 18.85 17.26 17.85 399,830 -0.63(-3.40%)
Oct 20, 2008 17.78 18.48 17.12 18.48 471,400 +1.27(+7.36%)
Oct 17, 2008 17.21 18.92 15.63 17.21 772,577 -1.01(-5.56%)
Oct 16, 2008 17.44 18.64 16.07 18.23 686,281 +1.10(+6.41%)
Oct 15, 2008 18.16 18.39 17.10 17.13 774,938 -1.83(-9.65%)
Oct 14, 2008 21.82 22.52 18.42 18.96 486,270 -1.95(-9.34%)
Oct 13, 2008 20.50 22.00 19.18 20.91 441,643 +1.82(+9.54%)
Oct 10, 2008 16.99 19.54 15.25 19.09 664,167 +0.81(+4.42%)
Oct 09, 2008 21.21 22.24 18.15 18.28 398,246 -2.41(-11.66%)
Oct 08, 2008 19.28 21.31 18.19 20.70 771,561 +0.73(+3.67%)
Oct 07, 2008 21.86 22.67 19.85 19.96 749,749 -1.76(-8.08%)
Oct 06, 2008 23.15 23.16 19.35 21.72 711,225 -2.35(-9.75%)
Oct 03, 2008 23.58 26.08 23.25 24.07 475,871 +0.90(+3.89%)
Oct 02, 2008 26.49 26.49 22.86 23.16 381,613 -3.25(-12.30%)
Oct 01, 2008 27.23 28.14 25.53 26.41 232,304 -1.27(-4.58%)
Sep 30, 2008 25.98 28.06 25.48 27.68 318,401 +1.17(+4.43%)
Sep 29, 2008 29.74 29.74 25.52 26.51 503,949 -3.90(-12.84%)
Sep 26, 2008 30.68 30.68 29.13 30.41 349,779 -0.94(-2.99%)
Sep 25, 2008 30.96 32.05 30.24 31.35 360,594 +0.46(+1.49%)
Sep 24, 2008 33.14 33.14 30.84 30.89 411,043 -1.75(-5.35%)
Sep 23, 2008 35.56 35.60 32.43 32.64 580,622 +0.82(+2.57%)
Sep 22, 2008 33.13 34.19 31.71 31.82 316,690 -1.40(-4.21%)
Sep 19, 2008 33.17 34.63 31.43 33.22 642,941 +2.49(+8.09%)
Sep 18, 2008 30.89 31.66 28.44 30.73 491,729 +0.69(+2.28%)
Sep 17, 2008 31.27 31.78 28.84 30.05 447,075 -1.69(-5.32%)
Sep 16, 2008 29.11 32.26 28.72 31.73 485,073 +1.97(+6.62%)
Sep 15, 2008 32.14 32.14 29.10 29.76 555,063 -3.80(-11.33%)
Sep 12, 2008 31.14 33.79 31.14 33.56 438,636 +1.96(+6.21%)
Sep 11, 2008 30.73 32.63 29.07 31.60 585,535 -0.02(-0.06%)
Sep 10, 2008 29.42 32.12 29.39 31.62 701,667 +2.64(+9.10%)
Sep 09, 2008 34.69 34.80 28.79 28.98 1,047,598 -5.73(-16.50%)
Sep 08, 2008 39.46 39.56 33.82 34.71 895,090 -3.28(-8.62%)
Sep 05, 2008 36.86 38.34 36.16 37.99 577,835 -0.01(-0.02%)
Sep 04, 2008 41.89 42.89 37.53 38.00 611,505 -4.51(-10.60%)
Sep 03, 2008 41.66 43.36 41.29 42.50 442,571 +0.31(+0.73%)
Sep 02, 2008 43.82 44.14 41.53 42.19 351,415 -2.50(-5.59%)
Aug 29, 2008 45.14 45.89 44.28 44.69 139,338 -0.55(-1.22%)
Aug 28, 2008 44.47 45.55 43.73 45.24 183,469 +0.77(+1.73%)
Aug 27, 2008 43.15 45.28 42.58 44.47 298,078 +1.27(+2.93%)
Aug 26, 2008 43.68 43.68 41.72 43.20 355,687 +1.07(+2.54%)
Aug 25, 2008 46.27 46.27 41.77 42.13 576,084 -4.55(-9.75%)
Aug 22, 2008 48.93 48.93 46.47 46.69 211,406 -1.79(-3.70%)
Aug 21, 2008 49.88 50.57 48.24 48.48 245,509 -0.26(-0.54%)
Aug 20, 2008 47.70 49.50 45.34 48.74 236,409 +1.43(+3.02%)
Aug 19, 2008 44.16 47.49 44.16 47.32 348,002 +2.78(+6.24%)
Aug 18, 2008 46.10 47.79 43.69 44.54 247,131 -1.43(-3.10%)
Aug 15, 2008 49.55 49.55 45.17 45.96 397,344 -2.90(-5.94%)
Aug 14, 2008 47.83 49.39 46.93 48.86 402,038 -0.76(-1.53%)
Aug 13, 2008 44.50 50.22 44.50 49.62 358,669 +4.15(+9.12%)
Aug 12, 2008 43.75 46.26 43.34 45.48 358,866 +1.73(+3.95%)
Aug 11, 2008 46.65 46.93 43.27 43.75 203,720 -2.90(-6.22%)
Aug 08, 2008 48.09 48.40 45.17 46.65 225,687 -1.15(-2.42%)
Aug 07, 2008 49.99 51.38 46.80 47.80 366,484 -3.25(-6.36%)
Aug 06, 2008 50.06 51.35 48.55 51.05 206,626 +1.77(+3.60%)
Aug 05, 2008 46.84 50.22 45.21 49.28 567,406 +3.22(+6.99%)
Aug 04, 2008 48.45 49.25 45.38 46.06 406,956 -2.39(-4.94%)
Aug 01, 2008 47.95 49.48 46.35 48.45 651,887 +0.72(+1.51%)
Jul 31, 2008 55.19 56.13 47.18 47.73 1,099,755 -7.91(-14.22%)
Jul 30, 2008 52.86 55.76 52.51 55.64 400,411 +3.53(+6.77%)
Jul 29, 2008 52.11 54.30 49.12 52.11 469,233 +3.89(+8.06%)
Jul 28, 2008 46.86 49.14 45.77 48.23 300,267 +1.33(+2.84%)
Jul 25, 2008 42.90 47.14 42.90 46.89 330,592 +4.50(+10.60%)
Jul 24, 2008 46.65 47.39 42.33 42.40 659,705 -4.38(-9.37%)
Jul 23, 2008 50.08 51.15 46.17 46.78 412,869 -4.16(-8.16%)
Jul 22, 2008 54.05 55.31 49.67 50.94 436,872 -3.90(-7.10%)
Jul 21, 2008 50.69 55.39 50.61 54.83 297,803 +4.63(+9.22%)
Jul 18, 2008 50.54 52.05 49.81 50.21 262,629 -0.29(-0.58%)
Jul 17, 2008 57.10 57.10 49.76 50.50 543,251 -6.55(-11.48%)
Jul 16, 2008 55.85 57.30 54.38 57.05 293,263 +1.77(+3.21%)
Jul 15, 2008 54.49 56.07 53.00 55.28 448,213 +0.59(+1.08%)
Jul 14, 2008 55.39 56.89 54.56 54.68 235,557 -1.13(-2.02%)
Jul 11, 2008 55.11 57.63 54.25 55.81 368,563 -0.35(-0.62%)
Jul 10, 2008 53.22 56.61 52.83 56.16 441,576 +2.69(+5.04%)
Jul 09, 2008 53.73 56.85 53.27 53.46 416,784 +0.38(+0.71%)
Jul 08, 2008 53.19 54.16 50.20 53.09 432,974 -0.42(-0.79%)
Jul 07, 2008 54.60 56.32 52.59 53.51 453,551 -1.14(-2.08%)
Jul 04, 2008 56.39 57.92 52.91 54.65 489,435 +0.00(+0.00%)
Jul 03, 2008 56.39 57.92 52.91 54.65 489,435 -2.33(-4.09%)
Jul 02, 2008 66.83 66.87 56.22 56.97 715,371 -9.17(-13.86%)
Jul 01, 2008 69.88 69.89 63.77 66.14 659,200 -5.12(-7.18%)
Jun 30, 2008 70.72 73.51 70.39 71.26 368,999 +1.13(+1.61%)
Jun 27, 2008 65.69 70.31 65.35 70.13 584,026 +4.14(+6.27%)
Jun 26, 2008 67.03 68.02 64.32 65.99 215,637 -1.33(-1.98%)
Jun 25, 2008 68.53 69.13 65.36 67.33 264,995 -1.61(-2.34%)
Jun 24, 2008 69.54 70.94 68.68 68.94 193,234 -0.08(-0.11%)
Jun 23, 2008 70.13 71.73 68.60 69.02 272,980 -0.61(-0.88%)
Jun 20, 2008 69.02 69.84 67.95 69.63 370,242 +0.08(+0.12%)
Jun 19, 2008 64.97 69.63 64.97 69.54 424,135 +4.76(+7.35%)
Jun 18, 2008 63.86 66.15 63.86 64.78 211,209 +0.35(+0.54%)
Jun 17, 2008 65.42 66.08 63.53 64.44 393,469 -0.44(-0.68%)
Jun 16, 2008 65.41 67.06 63.63 64.88 399,459 +0.98(+1.53%)
Jun 13, 2008 60.10 64.28 59.81 63.90 237,064 +3.73(+6.19%)
Jun 12, 2008 61.11 61.39 59.54 60.17 171,339 -0.18(-0.30%)
Jun 11, 2008 60.52 61.19 57.78 60.35 222,593 -0.19(-0.31%)
Jun 10, 2008 59.86 61.88 59.17 60.54 301,939 -2.43(-3.86%)
Jun 09, 2008 63.79 63.85 61.59 62.97 262,662 +0.31(+0.49%)
Jun 06, 2008 63.25 64.54 62.14 62.66 253,625 -0.58(-0.92%)
Jun 05, 2008 60.11 63.36 59.99 63.24 302,833 +3.56(+5.96%)
Jun 04, 2008 59.95 60.69 59.08 59.69 226,319 +0.08(+0.14%)
Jun 03, 2008 58.70 61.01 58.15 59.60 327,762 +1.19(+2.04%)
Jun 02, 2008 60.43 61.45 57.16 58.41 495,191 -2.58(-4.23%)
May 30, 2008 60.32 61.90 59.57 60.99 385,213 +1.18(+1.98%)
May 29, 2008 59.50 60.81 58.66 59.81 226,540 +0.31(+0.52%)
May 28, 2008 57.89 59.54 57.81 59.50 298,926 +1.55(+2.67%)
May 27, 2008 59.12 59.12 57.65 57.95 1,027,701 -0.45(-0.77%)
May 26, 2008 57.99 59.52 56.36 58.40 556,438 +0.00(+0.00%)
May 23, 2008 57.99 59.52 56.36 58.40 556,438 +2.68(+4.80%)
May 22, 2008 54.94 57.11 54.66 55.73 235,409 +1.15(+2.12%)
May 21, 2008 57.11 57.72 54.20 54.57 293,305 -2.22(-3.92%)
May 20, 2008 52.88 57.18 52.66 56.80 521,613 +3.64(+6.85%)
May 19, 2008 51.56 54.07 51.48 53.15 346,081 +1.60(+3.09%)
May 16, 2008 52.06 52.19 50.69 51.56 134,425 -0.45(-0.87%)
May 15, 2008 50.79 52.42 50.74 52.01 276,252 +1.15(+2.25%)
May 14, 2008 50.78 52.22 50.45 50.86 216,349 +0.16(+0.31%)
May 13, 2008 50.41 51.15 49.89 50.70 148,380 +0.43(+0.86%)
May 12, 2008 50.23 50.69 49.28 50.27 172,370 -0.08(-0.17%)
May 09, 2008 50.36 50.40 49.41 50.36 127,450 -0.31(-0.61%)
May 08, 2008 50.38 51.15 50.26 50.67 181,951 +0.26(+0.52%)
May 07, 2008 50.98 51.55 50.17 50.40 120,263 -0.72(-1.41%)
May 06, 2008 49.66 51.46 49.66 51.13 226,164 +1.46(+2.95%)
May 05, 2008 48.63 50.20 48.63 49.66 246,786 +1.24(+2.56%)
May 02, 2008 47.97 48.87 47.33 48.42 273,413 +1.13(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.