Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.71	25.73	25.05	25.05	266,221	-0.62(-2.42%)
Apr 29, 2019	25.37	25.89	25.09	25.68	368,133	+0.35(+1.38%)
Apr 26, 2019	22.72	25.73	22.62	25.33	993,019	+3.20(+14.46%)
Apr 25, 2019	22.04	22.37	21.54	22.13	447,984	-0.03(-0.13%)
Apr 24, 2019	22.14	22.26	21.93	22.16	131,643	+0.01(+0.04%)
Apr 23, 2019	21.96	22.22	21.78	22.15	181,568	+0.29(+1.34%)
Apr 22, 2019	21.60	21.87	21.46	21.85	198,837	+0.14(+0.63%)
Apr 18, 2019	21.52	21.81	21.32	21.72	166,257	+0.12(+0.54%)
Apr 17, 2019	21.34	21.75	21.12	21.60	212,893	+0.29(+1.37%)
Apr 16, 2019	20.98	21.48	20.98	21.31	183,577	+0.34(+1.62%)
Apr 15, 2019	21.28	21.39	20.92	20.97	175,998	-0.28(-1.33%)
Apr 12, 2019	20.81	21.27	20.74	21.25	228,770	+0.63(+3.07%)
Apr 11, 2019	20.40	20.84	20.30	20.62	381,272	+0.28(+1.39%)
Apr 10, 2019	20.31	20.58	20.18	20.34	227,689	+0.01(+0.05%)
Apr 09, 2019	20.64	20.82	20.11	20.33	260,219	-0.36(-1.74%)
Apr 08, 2019	20.61	20.79	20.58	20.69	197,862	+0.02(+0.09%)
Apr 05, 2019	20.37	20.79	20.25	20.67	430,808	+0.31(+1.53%)
Apr 04, 2019	19.95	20.50	19.95	20.36	466,554	+0.38(+1.90%)
Apr 03, 2019	19.93	20.19	19.75	19.98	516,498	+0.20(+1.03%)
Apr 02, 2019	19.55	20.00	19.55	19.77	442,662	+0.16(+0.79%)
Apr 01, 2019	19.33	19.65	19.03	19.62	409,523	+0.48(+2.49%)
Mar 29, 2019	19.35	19.53	18.83	19.14	268,458	-0.07(-0.35%)
Mar 28, 2019	18.93	19.23	18.89	19.21	227,112	+0.24(+1.28%)
Mar 27, 2019	18.91	19.14	18.38	18.97	208,910	+0.06(+0.31%)
Mar 26, 2019	18.10	18.92	18.10	18.91	382,549	+1.17(+6.58%)
Mar 25, 2019	18.02	18.05	17.35	17.74	556,630	-0.29(-1.62%)
Mar 22, 2019	18.85	18.86	17.96	18.03	407,366	-1.01(-5.31%)
Mar 21, 2019	19.06	20.14	18.95	19.04	703,277	-0.08(-0.41%)
Mar 20, 2019	20.10	20.10	19.05	19.12	336,593	-0.71(-3.58%)
Mar 19, 2019	19.80	19.95	19.68	19.83	474,936	+0.10(+0.49%)
Mar 18, 2019	19.47	19.94	19.47	19.73	525,442	+0.26(+1.35%)
Mar 15, 2019	19.97	20.05	19.30	19.47	401,505	-0.49(-2.44%)
Mar 14, 2019	19.18	20.02	19.14	19.96	499,922	+0.82(+4.27%)
Mar 13, 2019	18.85	19.28	18.68	19.14	567,456	+0.34(+1.81%)
Mar 12, 2019	19.07	19.34	18.78	18.80	448,483	-0.35(-1.83%)
Mar 11, 2019	19.19	19.46	18.85	19.15	400,586	-0.03(-0.15%)
Mar 08, 2019	19.48	19.59	18.96	19.18	553,676	-0.39(-1.99%)
Mar 07, 2019	20.33	20.33	19.54	19.57	673,775	-0.81(-3.95%)
Mar 06, 2019	21.03	21.08	20.37	20.37	342,158	-0.60(-2.87%)
Mar 05, 2019	21.33	21.33	20.83	20.98	290,743	-0.35(-1.64%)
Mar 04, 2019	21.99	21.99	21.28	21.32	421,069	-0.60(-2.74%)
Mar 01, 2019	22.65	22.65	20.90	21.93	745,121	-0.73(-3.21%)
Feb 28, 2019	23.19	23.36	22.61	22.65	279,051	-0.52(-2.26%)
Feb 27, 2019	22.97	23.46	22.81	23.18	580,542	+0.21(+0.93%)
Feb 26, 2019	23.53	23.76	22.93	22.96	333,207	-0.61(-2.59%)
Feb 25, 2019	24.06	24.39	23.43	23.58	429,236	-0.49(-2.02%)
Feb 22, 2019	24.16	24.30	23.97	24.06	327,053	-0.09(-0.36%)
Feb 21, 2019	24.74	24.92	24.08	24.15	157,080	-0.58(-2.35%)
Feb 20, 2019	24.42	24.85	24.19	24.73	481,928	+0.35(+1.43%)
Feb 19, 2019	24.15	24.74	23.97	24.38	535,480	+0.17(+0.68%)
Feb 15, 2019	23.82	24.30	22.90	24.22	215,733	+0.50(+2.13%)
Feb 14, 2019	23.41	23.95	23.01	23.71	320,371	+0.20(+0.87%)
Feb 13, 2019	23.35	23.60	23.32	23.51	110,458	+0.18(+0.79%)
Feb 12, 2019	23.48	24.05	23.32	23.32	277,896	-0.02(-0.08%)
Feb 11, 2019	23.37	23.53	23.08	23.34	151,071	+0.03(+0.12%)
Feb 08, 2019	23.14	23.45	22.97	23.31	159,352	+0.00(+0.00%)
Feb 07, 2019	23.32	23.47	23.00	23.31	134,236	+0.01(+0.04%)
Feb 06, 2019	23.02	23.38	22.90	23.30	173,096	+0.27(+1.18%)
Feb 05, 2019	23.31	23.57	23.01	23.03	149,123	-0.26(-1.12%)
Feb 04, 2019	22.93	23.30	22.59	23.29	141,547	+0.34(+1.48%)
Feb 01, 2019	22.89	23.09	22.60	22.95	184,296	+0.11(+0.47%)
Jan 31, 2019	23.16	23.16	22.50	22.85	319,737	-0.32(-1.38%)
Jan 30, 2019	23.60	23.67	22.69	23.17	373,876	-0.43(-1.81%)
Jan 29, 2019	22.13	23.77	22.01	23.59	747,434	+1.69(+7.71%)
Jan 28, 2019	21.66	21.92	21.35	21.91	355,749	+0.25(+1.16%)
Jan 25, 2019	21.24	21.74	21.14	21.65	202,334	+0.46(+2.15%)
Jan 24, 2019	20.86	21.40	20.74	21.20	644,668	+0.33(+1.58%)
Jan 23, 2019	20.81	21.00	20.63	20.87	411,565	+0.18(+0.89%)
Jan 22, 2019	20.75	20.89	20.54	20.68	304,275	-0.19(-0.93%)
Jan 18, 2019	20.83	21.07	20.67	20.88	281,597	+0.03(+0.14%)
Jan 17, 2019	20.78	20.89	20.62	20.85	187,472	+0.04(+0.19%)
Jan 16, 2019	20.55	20.82	20.55	20.81	139,249	+0.41(+2.00%)
Jan 15, 2019	20.82	20.85	20.12	20.40	139,286	-0.20(-0.99%)
Jan 14, 2019	20.48	20.86	20.33	20.61	197,677	-0.10(-0.47%)
Jan 11, 2019	20.17	20.73	20.01	20.70	342,823	+0.46(+2.25%)
Jan 10, 2019	20.04	20.31	19.89	20.25	174,530	+0.06(+0.29%)
Jan 09, 2019	19.74	20.56	19.74	20.19	417,160	+0.44(+2.21%)
Jan 08, 2019	19.81	19.88	19.46	19.75	313,965	+0.01(+0.05%)
Jan 07, 2019	19.49	19.98	19.31	19.74	250,172	+0.22(+1.14%)
Jan 04, 2019	19.19	19.63	19.06	19.52	583,295	+0.47(+2.44%)
Jan 03, 2019	18.83	19.32	18.52	19.05	391,600	-0.06(-0.30%)
Jan 02, 2019	18.63	19.11	18.22	19.11	277,889	+0.30(+1.60%)
Dec 31, 2018	18.74	18.98	18.39	18.81	458,781	+0.16(+0.83%)
Dec 28, 2018	18.21	18.78	18.21	18.66	622,978	+0.44(+2.40%)
Dec 27, 2018	18.10	18.54	17.72	18.22	266,483	+0.01(+0.05%)
Dec 26, 2018	18.07	18.39	17.47	18.21	485,168	+0.21(+1.19%)
Dec 24, 2018	17.97	18.33	17.91	18.00	183,368	-0.09(-0.48%)
Dec 21, 2018	18.70	18.80	17.89	18.08	1,159,787	-0.49(-2.61%)
Dec 20, 2018	18.66	18.84	18.25	18.57	234,702	-0.08(-0.42%)
Dec 19, 2018	18.79	19.30	18.47	18.65	215,735	-0.16(-0.83%)
Dec 18, 2018	19.32	19.54	18.47	18.80	279,997	-0.42(-2.17%)
Dec 17, 2018	19.41	19.65	19.15	19.22	319,178	-0.20(-1.05%)
Dec 14, 2018	19.48	20.00	19.32	19.42	388,588	-0.17(-0.89%)
Dec 13, 2018	20.11	20.11	19.32	19.60	323,261	-0.52(-2.60%)
Dec 12, 2018	19.77	20.32	19.64	20.12	222,544	+0.46(+2.32%)
Dec 11, 2018	20.53	20.55	19.50	19.67	343,131	-0.56(-2.78%)
Dec 10, 2018	20.12	20.61	19.95	20.23	321,949	+0.43(+2.16%)
Dec 07, 2018	20.31	20.55	19.53	19.80	600,946	-0.50(-2.48%)
Dec 06, 2018	20.74	20.75	19.94	20.30	406,303	-0.07(-0.33%)
Dec 04, 2018	21.62	21.95	20.24	20.37	366,085	-1.28(-5.90%)
Dec 03, 2018	22.34	22.64	21.47	21.65	295,898	-0.47(-2.14%)
Nov 30, 2018	21.87	22.28	21.68	22.12	205,309	+0.26(+1.20%)
Nov 29, 2018	22.34	22.88	21.78	21.86	214,182	-0.63(-2.80%)
Nov 28, 2018	22.21	22.65	21.87	22.49	217,131	+0.29(+1.31%)
Nov 27, 2018	22.56	22.63	22.05	22.20	213,394	-0.46(-2.05%)
Nov 26, 2018	22.44	22.93	22.34	22.67	129,648	+0.36(+1.60%)
Nov 23, 2018	22.09	22.66	21.93	22.31	57,346	+0.10(+0.44%)
Nov 21, 2018		22.21	22.21	22.21	0	+0.06(+0.26%)
Nov 20, 2018	22.83	23.13	21.52	22.15	569,985	-0.83(-3.62%)
Nov 19, 2018	23.42	23.59	22.70	22.99	209,910	-0.41(-1.74%)
Nov 16, 2018	23.72	23.99	23.08	23.39	274,538	-0.48(-2.03%)
Nov 15, 2018	23.46	24.50	23.41	23.88	209,152	+0.29(+1.23%)
Nov 14, 2018	24.37	24.58	23.30	23.59	166,352	-0.65(-2.68%)
Nov 13, 2018	24.31	25.06	24.16	24.23	163,365	-0.07(-0.28%)
Nov 12, 2018	24.16	24.47	23.86	24.30	142,723	+0.15(+0.60%)
Nov 09, 2018	24.58	25.06	23.98	24.16	332,297	-0.50(-2.04%)
Nov 08, 2018	24.69	25.02	24.41	24.66	160,420	-0.20(-0.82%)
Nov 07, 2018	24.59	24.92	24.10	24.86	194,281	+0.27(+1.10%)
Nov 06, 2018	23.84	24.68	23.74	24.59	183,615	+0.75(+3.17%)
Nov 05, 2018	24.16	24.26	23.74	23.84	264,564	-0.37(-1.52%)
Nov 02, 2018	24.31	24.59	23.90	24.20	265,445	+0.01(+0.04%)
Nov 01, 2018	24.49	24.56	23.88	24.20	268,285	-0.23(-0.95%)
Oct 31, 2018	21.80	24.90	20.86	24.43	765,685	+1.23(+5.30%)
Oct 30, 2018	22.90	23.23	22.69	23.20	272,192	+0.27(+1.18%)
Oct 29, 2018	23.13	23.30	22.70	22.93	279,824	+0.00(+0.00%)
Oct 26, 2018	22.70	23.23	22.58	22.93	153,336	+0.14(+0.59%)
Oct 25, 2018	22.39	23.13	22.34	22.79	306,771	+0.54(+2.44%)
Oct 24, 2018	23.04	23.16	22.20	22.25	233,105	-0.79(-3.44%)
Oct 23, 2018	22.90	23.38	22.70	23.04	235,567	-0.15(-0.63%)
Oct 22, 2018	23.67	23.92	23.13	23.19	142,717	-0.49(-2.08%)
Oct 19, 2018	24.20	24.30	23.39	23.68	228,557	-0.54(-2.24%)
Oct 18, 2018	24.68	24.73	24.17	24.22	205,773	-0.61(-2.46%)
Oct 17, 2018	24.31	24.93	24.04	24.83	512,583	+0.53(+2.19%)
Oct 16, 2018	25.04	25.54	24.04	24.30	718,405	-0.63(-2.52%)
Oct 15, 2018	24.42	25.20	24.25	24.93	163,647	+0.45(+1.82%)
Oct 12, 2018	25.70	25.70	23.99	24.49	381,377	-0.81(-3.21%)
Oct 11, 2018	26.20	26.70	25.29	25.30	352,455	-1.08(-4.11%)
Oct 10, 2018	26.46	26.80	26.32	26.38	263,048	+0.06(+0.22%)
Oct 09, 2018	26.36	26.51	26.13	26.32	209,362	-0.14(-0.51%)
Oct 08, 2018	25.89	26.65	25.79	26.46	286,012	+0.72(+2.78%)
Oct 05, 2018	25.91	26.31	25.63	25.74	260,382	-0.20(-0.76%)
Oct 04, 2018	26.40	26.64	25.91	25.94	234,489	-0.46(-1.76%)
Oct 03, 2018	26.13	26.77	26.00	26.41	158,194	+0.35(+1.32%)
Oct 02, 2018	26.15	26.51	25.86	26.06	184,635	-0.21(-0.81%)
Oct 01, 2018	26.70	27.13	26.11	26.27	179,828	-0.39(-1.46%)
Sep 28, 2018	26.57	26.83	26.50	26.66	150,029	+0.05(+0.18%)
Sep 27, 2018	26.95	26.95	26.45	26.61	184,518	-0.24(-0.90%)
Sep 26, 2018	27.23	28.18	26.82	26.86	141,204	-0.31(-1.13%)
Sep 25, 2018	26.79	27.28	26.41	27.16	160,947	+0.40(+1.51%)
Sep 24, 2018	26.86	27.04	26.37	26.76	140,591	-0.11(-0.42%)
Sep 21, 2018	27.20	27.26	26.63	26.87	389,023	-0.32(-1.19%)
Sep 20, 2018	27.34	27.44	27.18	27.20	241,200	-0.02(-0.06%)
Sep 19, 2018	26.86	27.26	26.71	27.21	185,169	+0.53(+2.00%)
Sep 18, 2018	26.74	26.99	26.57	26.68	150,218	-0.05(-0.18%)
Sep 17, 2018	27.31	27.97	26.70	26.73	235,649	-0.60(-2.18%)
Sep 14, 2018	27.31	27.70	27.02	27.32	187,847	+0.10(+0.36%)
Sep 13, 2018	26.73	27.71	26.61	27.23	577,305	+0.56(+2.12%)
Sep 12, 2018	27.24	27.34	26.34	26.66	482,804	-0.65(-2.36%)
Sep 11, 2018	27.57	27.78	27.25	27.31	205,556	-0.34(-1.23%)
Sep 10, 2018	28.89	28.89	27.47	27.65	386,760	-1.11(-3.87%)
Sep 07, 2018	28.07	28.84	27.97	28.76	246,433	+0.68(+2.41%)
Sep 06, 2018	28.20	28.37	27.99	28.08	157,165	-0.10(-0.34%)
Sep 05, 2018	28.50	28.50	27.73	28.18	281,736	-0.21(-0.74%)
Sep 04, 2018	27.89	28.49	27.73	28.39	319,562	+0.50(+1.79%)
Aug 31, 2018		27.89	27.89	27.89	0	+0.61(+2.24%)
Aug 30, 2018	27.28	27.50	27.10	27.28	129,775	-0.08(-0.29%)
Aug 29, 2018	27.49	27.70	27.12	27.36	127,424	-0.03(-0.12%)
Aug 28, 2018	27.26	27.45	27.04	27.39	167,120	+0.11(+0.41%)
Aug 27, 2018	27.68	28.07	27.16	27.28	194,221	-0.21(-0.76%)
Aug 24, 2018	27.71	27.87	27.33	27.49	128,551	-0.21(-0.76%)
Aug 23, 2018	28.18	28.20	27.63	27.70	119,795	-0.48(-1.71%)
Aug 22, 2018	28.18	28.44	28.07	28.18	171,278	-0.06(-0.23%)
Aug 21, 2018	28.10	28.53	27.82	28.24	172,647	+0.27(+0.98%)
Aug 20, 2018	27.99	28.10	27.71	27.97	189,427	+0.00(+0.00%)
Aug 17, 2018	28.13	28.13	27.36	27.97	159,602	-0.18(-0.63%)
Aug 16, 2018	28.11	28.60	28.02	28.15	210,393	+0.19(+0.69%)
Aug 15, 2018	28.82	28.82	27.94	27.95	266,875	-0.90(-3.12%)
Aug 14, 2018	28.81	29.29	28.55	28.86	316,771	+0.34(+1.19%)
Aug 13, 2018	28.97	29.05	28.39	28.52	163,887	-0.43(-1.50%)
Aug 10, 2018	28.98	29.44	28.85	28.95	215,805	-0.19(-0.66%)
Aug 09, 2018	29.74	29.87	29.08	29.15	200,838	-0.64(-2.16%)
Aug 08, 2018	29.34	29.84	29.08	29.79	119,227	+0.39(+1.31%)
Aug 07, 2018	29.00	29.55	29.00	29.40	115,398	+0.43(+1.50%)
Aug 06, 2018	28.65	28.98	28.42	28.97	105,409	+0.24(+0.84%)
Aug 03, 2018	28.65	29.02	28.02	28.73	212,700	+0.00(+0.00%)
Aug 02, 2018	28.42	28.95	28.42	28.73	97,565	+0.08(+0.28%)
Aug 01, 2018	28.95	28.95	28.36	28.65	185,431	-0.16(-0.56%)
Jul 31, 2018	28.78	28.87	27.97	28.81	208,154	-0.02(-0.06%)
Jul 30, 2018	29.13	29.31	28.58	28.82	300,987	-0.42(-1.43%)
Jul 27, 2018	26.41	29.52	26.41	29.24	918,182	-1.98(-6.34%)
Jul 26, 2018	30.82	31.61	30.82	31.22	211,377	+0.35(+1.15%)
Jul 25, 2018	31.08	31.16	30.50	30.87	111,603	-0.29(-0.93%)
Jul 24, 2018	31.72	32.20	30.92	31.16	115,358	-0.56(-1.78%)
Jul 23, 2018	31.53	31.75	31.46	31.72	90,995	+0.21(+0.66%)
Jul 20, 2018	31.43	31.77	31.08	31.51	163,915	+0.08(+0.26%)
Jul 19, 2018	31.40	31.59	30.98	31.43	98,717	+0.18(+0.57%)
Jul 18, 2018	31.13	31.51	31.13	31.25	95,342	+0.14(+0.47%)
Jul 17, 2018	31.09	31.59	31.06	31.11	110,569	-0.08(-0.26%)
Jul 16, 2018	31.05	31.38	30.95	31.19	110,545	+0.13(+0.41%)
Jul 13, 2018	31.71	31.74	31.05	31.06	193,982	-0.60(-1.88%)
Jul 12, 2018	31.45	31.75	31.00	31.66	146,691	+0.45(+1.44%)
Jul 11, 2018	31.05	31.80	31.05	31.21	250,166	-0.14(-0.46%)
Jul 10, 2018	32.48	32.75	31.08	31.35	394,982	-1.22(-3.76%)
Jul 09, 2018	32.19	32.77	32.19	32.58	212,023	+0.64(+2.02%)
Jul 06, 2018	31.79	32.22	31.61	31.93	164,834	+0.14(+0.46%)
Jul 05, 2018	31.83	31.96	31.43	31.79	112,787	+0.19(+0.61%)
Jul 03, 2018		31.59	31.59	31.59	0	-0.60(-1.85%)
Jul 02, 2018	31.24	32.19	31.24	32.19	245,139	+0.82(+2.62%)
Jun 29, 2018	31.83	31.98	31.08	31.37	279,121	-0.37(-1.17%)
Jun 28, 2018	31.88	32.01	31.59	31.74	144,235	-0.16(-0.50%)
Jun 27, 2018	32.78	32.78	31.87	31.90	176,168	-0.82(-2.51%)
Jun 26, 2018	32.80	32.87	32.51	32.72	111,507	-0.08(-0.25%)
Jun 25, 2018	32.56	32.90	31.89	32.80	202,285	+0.00(+0.00%)
Jun 22, 2018	32.91	33.20	32.24	32.80	1,139,142	-0.13(-0.39%)
Jun 21, 2018	33.53	33.53	32.32	32.93	352,290	-1.05(-3.08%)
Jun 20, 2018	34.12	34.38	33.90	33.98	145,483	-0.14(-0.42%)
Jun 19, 2018	34.01	34.36	33.80	34.12	168,098	-0.18(-0.52%)
Jun 18, 2018	34.19	34.51	33.77	34.30	287,105	+0.02(+0.05%)
Jun 15, 2018		34.89	34.14	34.28	497,016	-0.61(-1.75%)
Jun 14, 2018	36.01	36.01	34.48	34.89	343,670	-0.92(-2.56%)
Jun 13, 2018	35.68	36.09	35.04	35.81	222,500	+0.14(+0.41%)
Jun 12, 2018	35.83	35.84	35.33	35.67	98,717	-0.31(-0.85%)
Jun 11, 2018	36.34	36.55	35.65	35.97	179,814	-0.21(-0.58%)
Jun 08, 2018	36.12	36.31	35.96	36.18	196,724	+0.07(+0.21%)
Jun 07, 2018	36.66	36.70	36.03	36.11	263,957	-0.45(-1.23%)
Jun 06, 2018	37.33	37.33	36.53	36.56	218,101	-0.77(-2.07%)
Jun 05, 2018	37.23	37.51	36.25	37.33	243,434	+0.05(+0.13%)
Jun 04, 2018	36.96	37.33	36.61	37.28	239,315	+0.48(+1.31%)
Jun 01, 2018	36.62	37.07	36.51	36.80	245,234	+0.40(+1.10%)
May 31, 2018	36.40	36.78	36.35	36.40	254,243	-0.02(-0.04%)
May 30, 2018	35.09	36.48	35.09	36.41	205,551	+1.40(+4.00%)
May 29, 2018	35.08	35.42	34.63	35.01	142,447	-0.32(-0.91%)
May 25, 2018		35.34	35.34	35.34	0	-0.19(-0.54%)
May 24, 2018	35.37	35.59	34.93	35.53	155,877	+0.21(+0.59%)
May 23, 2018	35.21	35.47	35.03	35.32	128,881	+0.03(+0.09%)
May 22, 2018	35.58	35.83	35.24	35.29	127,295	-0.29(-0.81%)
May 21, 2018	35.37	35.69	35.18	35.58	114,018	+0.35(+1.00%)
May 18, 2018	35.27	35.32	35.09	35.22	151,465	-0.11(-0.32%)
May 17, 2018	34.82	35.37	34.60	35.34	138,359	+0.58(+1.67%)
May 16, 2018	34.31	34.91	34.19	34.76	196,240	+0.48(+1.41%)
May 15, 2018	33.62	34.61	33.62	34.27	129,664	+0.51(+1.52%)
May 14, 2018	34.37	34.37	33.25	33.76	164,416	-0.55(-1.59%)
May 11, 2018	34.32	34.74	34.31	34.31	80,211	+0.02(+0.05%)
May 10, 2018	33.70	34.44	33.50	34.29	187,477	+0.71(+2.11%)
May 09, 2018	33.39	33.86	33.37	33.58	168,287	+0.29(+0.87%)
May 08, 2018	33.23	33.45	32.73	33.29	169,303	+0.35(+1.07%)
May 07, 2018	32.59	33.20	32.29	32.94	298,097	+0.26(+0.79%)
May 04, 2018	32.57	32.86	32.31	32.68	226,541	-0.06(-0.20%)
May 03, 2018	32.49	32.81	32.12	32.75	269,811	+0.13(+0.39%)
May 02, 2018	32.97	33.55	32.50	32.62	345,785	-0.55(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.