Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.00	35.17	34.76	35.03	1,465,209	+0.09(+0.25%)
Apr 29, 2020	34.89	35.14	34.79	34.94	2,721,207	+0.22(+0.63%)
Apr 28, 2020	34.95	34.95	34.60	34.73	449,182	-0.06(-0.17%)
Apr 27, 2020	34.94	34.98	34.72	34.78	975,694	-0.05(-0.15%)
Apr 24, 2020	34.99	35.01	34.75	34.83	424,654	-0.15(-0.42%)
Apr 23, 2020	34.93	35.15	34.88	34.98	337,749	+0.07(+0.20%)
Apr 22, 2020	34.84	35.01	34.71	34.91	1,184,534	+0.23(+0.65%)
Apr 21, 2020	35.04	35.04	34.66	34.69	482,843	-0.44(-1.25%)
Apr 20, 2020	35.57	35.57	35.06	35.13	893,807	-0.46(-1.29%)
Apr 17, 2020	35.47	35.71	35.44	35.58	1,004,493	+0.20(+0.57%)
Apr 16, 2020	35.41	35.48	34.99	35.38	986,404	-0.10(-0.30%)
Apr 15, 2020	35.41	35.55	35.13	35.49	1,124,704	-0.22(-0.62%)
Apr 14, 2020	35.75	35.75	35.52	35.71	1,001,368	+0.19(+0.52%)
Apr 13, 2020	35.70	35.70	35.23	35.52	1,014,004	-0.16(-0.46%)
Apr 09, 2020	35.75	35.81	34.48	35.69	1,203,821	+1.74(+5.12%)
Apr 08, 2020	33.42	34.05	33.42	33.95	487,780	+0.58(+1.75%)
Apr 07, 2020	32.88	33.97	32.88	33.36	442,655	+0.71(+2.19%)
Apr 06, 2020	32.80	32.96	32.54	32.65	306,418	+0.21(+0.65%)
Apr 03, 2020	32.90	32.90	32.35	32.44	172,415	-0.07(-0.22%)
Apr 02, 2020	32.51	32.99	32.51	32.51	529,175	-0.23(-0.69%)
Apr 01, 2020	32.82	32.92	32.69	32.73	710,021	+0.13(+0.40%)
Mar 31, 2020	32.66	33.15	32.59	32.60	1,014,365	-0.06(-0.19%)
Mar 30, 2020	32.50	32.85	32.50	32.66	909,431	+0.05(+0.17%)
Mar 27, 2020	32.59	32.68	32.19	32.61	831,433	+0.54(+1.70%)
Mar 26, 2020	31.05	32.17	31.05	32.07	537,930	+1.53(+5.00%)
Mar 25, 2020	30.69	31.11	30.02	30.54	298,903	+0.41(+1.36%)
Mar 24, 2020	29.51	30.29	29.16	30.13	273,445	+0.98(+3.35%)
Mar 23, 2020	29.33	30.15	28.94	29.15	547,816	+0.17(+0.57%)
Mar 20, 2020	30.09	30.93	28.99	28.99	353,288	-1.44(-4.72%)
Mar 19, 2020	30.32	31.40	29.99	30.42	395,539	-1.17(-3.72%)
Mar 18, 2020	32.08	32.52	30.46	31.60	540,269	-1.15(-3.52%)
Mar 17, 2020	32.66	33.21	32.07	32.75	593,692	-1.01(-3.00%)
Mar 16, 2020	32.97	33.94	31.98	33.76	504,572	-0.69(-2.00%)
Mar 13, 2020	34.86	34.87	33.90	34.45	466,910	+0.14(+0.41%)
Mar 12, 2020	34.32	35.14	33.19	34.31	611,843	-0.95(-2.69%)
Mar 11, 2020	35.24	36.02	35.11	35.26	384,642	-0.29(-0.81%)
Mar 10, 2020	35.43	36.07	35.16	35.55	617,687	+0.06(+0.16%)
Mar 09, 2020	35.40	35.68	33.09	35.49	1,020,157	-0.97(-2.66%)
Mar 06, 2020	36.47	36.73	36.30	36.46	249,890	-0.34(-0.92%)
Mar 05, 2020	36.85	37.08	36.73	36.80	210,699	-0.29(-0.77%)
Mar 04, 2020	37.08	37.14	36.96	37.08	142,429	+0.27(+0.73%)
Mar 03, 2020	36.98	37.10	36.64	36.81	444,807	+0.00(+0.00%)
Mar 02, 2020	36.87	36.88	36.60	36.81	1,138,465	-0.19(-0.50%)
Feb 28, 2020	36.91	37.00	36.62	37.00	1,813,678	+0.10(+0.27%)
Feb 27, 2020	37.06	37.25	36.88	36.90	670,251	-0.43(-1.14%)
Feb 26, 2020	37.29	37.37	37.14	37.32	371,940	+0.12(+0.33%)
Feb 25, 2020	37.45	37.45	37.14	37.20	222,126	-0.19(-0.52%)
Feb 24, 2020	37.53	37.53	37.32	37.39	263,236	-0.11(-0.29%)
Feb 21, 2020	37.52	37.59	37.45	37.50	207,961	-0.04(-0.12%)
Feb 20, 2020	37.59	37.64	37.52	37.55	351,422	-0.01(-0.02%)
Feb 19, 2020	37.59	37.59	37.54	37.56	180,411	+0.02(+0.06%)
Feb 18, 2020	37.51	37.61	37.49	37.53	332,433	-0.03(-0.07%)
Feb 14, 2020	37.58	37.60	37.50	37.56	267,236	-0.01(-0.03%)
Feb 13, 2020	37.57	37.62	37.53	37.57	370,021	-0.07(-0.18%)
Feb 12, 2020	37.57	37.64	37.52	37.64	147,542	+0.12(+0.31%)
Feb 11, 2020	37.53	37.58	37.49	37.52	262,297	+0.00(+0.01%)
Feb 10, 2020	37.80	37.80	37.46	37.52	189,174	+0.02(+0.05%)
Feb 07, 2020	37.45	37.52	37.44	37.50	134,982	-0.02(-0.04%)
Feb 06, 2020	37.49	37.52	37.47	37.52	162,985	+0.02(+0.06%)
Feb 05, 2020	37.50	37.51	37.43	37.49	247,600	+0.01(+0.02%)
Feb 04, 2020	37.42	37.52	37.41	37.49	208,844	+0.07(+0.18%)
Feb 03, 2020	37.45	37.48	37.36	37.42	280,557	-0.02(-0.06%)
Jan 31, 2020	37.45	37.46	37.24	37.44	225,014	-0.03(-0.08%)
Jan 30, 2020	37.37	37.49	37.28	37.47	102,047	-0.08(-0.21%)
Jan 29, 2020	37.42	37.55	37.34	37.55	154,959	+0.11(+0.29%)
Jan 28, 2020	37.34	37.44	37.31	37.44	143,186	+0.03(+0.08%)
Jan 27, 2020	37.31	37.42	37.31	37.41	260,865	-0.08(-0.23%)
Jan 24, 2020	37.56	37.59	37.47	37.49	184,220	-0.08(-0.23%)
Jan 23, 2020	37.64	37.65	37.52	37.58	253,182	-0.05(-0.13%)
Jan 22, 2020	37.56	37.65	37.56	37.63	263,110	+0.02(+0.06%)
Jan 21, 2020	37.64	37.64	37.57	37.61	191,605	+0.01(+0.02%)
Jan 17, 2020	37.61	37.70	37.54	37.60	299,738	+0.02(+0.04%)
Jan 16, 2020	37.60	37.64	37.50	37.58	735,614	+0.00(+0.00%)
Jan 15, 2020	37.57	37.60	37.52	37.58	229,580	+0.02(+0.04%)
Jan 14, 2020	37.55	37.57	37.52	37.57	271,660	+0.02(+0.06%)
Jan 13, 2020	37.54	37.54	37.51	37.54	129,350	+0.03(+0.08%)
Jan 10, 2020	37.48	37.54	37.47	37.51	204,912	+0.03(+0.08%)
Jan 09, 2020	37.46	37.51	37.45	37.48	137,168	+0.00(+0.00%)
Jan 08, 2020	37.50	37.54	37.43	37.48	128,145	+0.04(+0.10%)
Jan 07, 2020	37.43	37.47	37.40	37.44	197,068	+0.02(+0.04%)
Jan 06, 2020	37.38	37.44	37.37	37.43	250,186	+0.02(+0.06%)
Jan 03, 2020	37.47	37.47	37.40	37.41	578,606	-0.08(-0.20%)
Jan 02, 2020	37.46	37.48	37.39	37.48	409,634	+0.08(+0.20%)
Dec 31, 2019	37.39	37.45	37.35	37.41	254,477	-0.02(-0.06%)
Dec 30, 2019	37.44	37.46	37.31	37.43	870,695	+0.02(+0.04%)
Dec 27, 2019	37.44	37.44	37.38	37.41	211,303	+0.01(+0.02%)
Dec 26, 2019	37.37	37.41	37.37	37.41	138,646	+0.05(+0.12%)
Dec 24, 2019	37.35	37.42	37.34	37.36	346,694	-0.05(-0.14%)
Dec 23, 2019	37.34	37.42	37.34	37.41	122,061	+0.09(+0.25%)
Dec 20, 2019	37.36	37.41	37.32	37.32	344,998	-0.05(-0.14%)
Dec 19, 2019	37.36	37.38	37.34	37.38	132,067	+0.01(+0.02%)
Dec 18, 2019	37.30	37.37	37.28	37.37	223,588	+0.06(+0.16%)
Dec 17, 2019	37.25	37.31	37.21	37.31	148,331	+0.07(+0.19%)
Dec 16, 2019	37.17	37.26	37.17	37.24	167,505	+0.05(+0.12%)
Dec 13, 2019	37.13	37.21	37.12	37.19	117,912	+0.11(+0.31%)
Dec 12, 2019	37.10	37.16	37.08	37.08	184,637	-0.03(-0.08%)
Dec 11, 2019	37.08	37.12	37.02	37.11	253,616	+0.05(+0.12%)
Dec 10, 2019	37.05	37.07	37.03	37.06	114,950	-0.08(-0.23%)
Dec 09, 2019	37.04	37.15	37.01	37.15	159,075	+0.12(+0.33%)
Dec 06, 2019	36.95	37.03	36.95	37.02	209,506	+0.07(+0.19%)
Dec 05, 2019	36.96	36.96	36.91	36.96	201,408	+0.06(+0.17%)
Dec 04, 2019	36.86	36.89	36.84	36.89	102,638	+0.04(+0.10%)
Dec 03, 2019	36.84	36.86	36.81	36.86	175,762	-0.02(-0.06%)
Dec 02, 2019	36.89	36.93	36.81	36.88	450,771	-0.08(-0.21%)
Nov 29, 2019	36.89	36.96	36.88	36.96	158,046	+0.03(+0.08%)
Nov 27, 2019	36.86	36.92	36.83	36.92	150,451	+0.05(+0.15%)
Nov 26, 2019	36.83	36.88	36.80	36.87	237,081	+0.03(+0.08%)
Nov 25, 2019	36.76	36.84	36.76	36.84	218,261	+0.07(+0.19%)
Nov 22, 2019	36.69	36.77	36.69	36.77	201,387	+0.07(+0.19%)
Nov 21, 2019	36.73	36.74	36.67	36.70	181,077	-0.00(-0.01%)
Nov 20, 2019	36.71	36.73	36.63	36.71	324,933	-0.01(-0.02%)
Nov 19, 2019	36.72	36.76	36.70	36.72	142,488	-0.02(-0.04%)
Nov 18, 2019	36.74	36.77	36.72	36.73	141,548	+0.04(+0.10%)
Nov 15, 2019	36.65	36.70	36.65	36.69	175,906	+0.05(+0.15%)
Nov 14, 2019	36.69	36.69	36.62	36.64	144,143	-0.02(-0.04%)
Nov 13, 2019	36.69	36.71	36.61	36.65	477,380	-0.01(-0.02%)
Nov 12, 2019	36.60	36.66	36.60	36.66	93,861	-0.04(-0.10%)
Nov 11, 2019	36.59	36.70	36.59	36.70	110,752	+0.08(+0.21%)
Nov 08, 2019	36.62	36.64	36.58	36.62	176,169	+0.01(+0.02%)
Nov 07, 2019	36.62	36.68	36.60	36.62	445,307	-0.01(-0.03%)
Nov 06, 2019	36.62	36.69	36.60	36.63	220,028	-0.01(-0.03%)
Nov 05, 2019	36.67	36.68	36.61	36.64	190,747	-0.05(-0.12%)
Nov 04, 2019	36.69	36.69	36.64	36.69	277,777	+0.03(+0.08%)
Nov 01, 2019	36.62	36.68	36.53	36.65	423,859	+0.15(+0.42%)
Oct 31, 2019	36.65	36.65	36.44	36.50	754,971	-0.14(-0.39%)
Oct 30, 2019	36.66	36.71	36.57	36.65	154,110	+0.00(+0.00%)
Oct 29, 2019	36.63	36.68	36.62	36.65	126,831	-0.03(-0.08%)
Oct 28, 2019	36.64	36.68	36.63	36.68	188,851	+0.02(+0.04%)
Oct 25, 2019	36.64	36.67	36.58	36.66	141,198	+0.03(+0.08%)
Oct 24, 2019	36.62	36.63	36.59	36.63	147,196	+0.02(+0.04%)
Oct 23, 2019	36.56	36.62	36.56	36.62	251,725	+0.05(+0.12%)
Oct 22, 2019	36.52	36.60	36.52	36.57	291,103	+0.06(+0.18%)
Oct 21, 2019	36.53	36.59	36.51	36.51	235,465	-0.02(-0.04%)
Oct 18, 2019	36.54	36.55	36.49	36.52	325,126	-0.01(-0.02%)
Oct 17, 2019	36.47	36.54	36.47	36.53	218,568	+0.09(+0.25%)
Oct 16, 2019	36.43	36.52	36.41	36.44	455,158	-0.05(-0.15%)
Oct 15, 2019	36.35	36.49	36.35	36.49	212,483	+0.04(+0.10%)
Oct 14, 2019	36.42	36.45	36.39	36.45	180,315	-0.05(-0.12%)
Oct 11, 2019	36.42	36.50	36.37	36.50	266,780	+0.17(+0.48%)
Oct 10, 2019	36.32	36.41	36.32	36.32	143,000	-0.03(-0.08%)
Oct 09, 2019	36.39	36.45	36.32	36.35	157,425	+0.01(+0.02%)
Oct 08, 2019	36.29	36.37	36.27	36.35	179,672	+0.03(+0.08%)
Oct 07, 2019	36.33	36.40	36.31	36.32	169,444	-0.10(-0.27%)
Oct 04, 2019	36.32	36.42	36.32	36.42	166,853	+0.01(+0.02%)
Oct 03, 2019	36.32	36.41	36.31	36.41	193,520	+0.05(+0.13%)
Oct 02, 2019	36.48	36.54	36.36	36.36	272,612	-0.17(-0.47%)
Oct 01, 2019	36.59	36.59	36.48	36.54	340,421	-0.01(-0.01%)
Sep 30, 2019	36.53	36.55	36.49	36.54	401,763	+0.01(+0.03%)
Sep 27, 2019	36.54	36.54	36.48	36.53	331,990	-0.02(-0.06%)
Sep 26, 2019	36.49	36.56	36.49	36.55	125,541	-0.02(-0.04%)
Sep 25, 2019	36.56	36.57	36.51	36.57	260,496	-0.02(-0.05%)
Sep 24, 2019	36.62	36.63	36.54	36.59	142,522	+0.00(+0.00%)
Sep 23, 2019	36.54	36.59	36.54	36.59	192,557	+0.01(+0.02%)
Sep 20, 2019	36.56	36.61	36.51	36.58	451,249	+0.05(+0.12%)
Sep 19, 2019	36.51	36.56	36.51	36.53	169,418	-0.02(-0.04%)
Sep 18, 2019	36.50	36.55	36.48	36.55	558,867	+0.02(+0.06%)
Sep 17, 2019	36.53	36.54	36.47	36.53	248,546	+0.05(+0.14%)
Sep 16, 2019	36.40	36.48	36.40	36.47	141,324	+0.03(+0.08%)
Sep 13, 2019	36.47	36.47	36.38	36.44	240,869	+0.02(+0.06%)
Sep 12, 2019	36.47	36.47	36.41	36.42	210,968	+0.02(+0.04%)
Sep 11, 2019	36.37	36.42	36.37	36.40	340,303	+0.02(+0.06%)
Sep 10, 2019	36.32	36.39	36.32	36.38	94,799	+0.03(+0.08%)
Sep 09, 2019	36.36	36.37	36.32	36.35	147,576	-0.02(-0.04%)
Sep 06, 2019	36.36	36.37	36.32	36.37	171,140	+0.04(+0.10%)
Sep 05, 2019	36.31	36.38	36.28	36.33	237,384	+0.04(+0.10%)
Sep 04, 2019	36.30	36.31	36.25	36.29	121,582	+0.01(+0.02%)
Sep 03, 2019	36.31	36.31	36.22	36.28	201,541	-0.01(-0.02%)
Aug 30, 2019	36.30	36.35	36.24	36.29	198,448	-0.03(-0.08%)
Aug 29, 2019	36.31	36.34	36.27	36.32	188,566	+0.04(+0.10%)
Aug 28, 2019	36.19	36.31	36.19	36.28	377,335	+0.02(+0.04%)
Aug 27, 2019	36.24	36.28	36.17	36.27	161,523	+0.01(+0.02%)
Aug 26, 2019	36.14	36.27	36.14	36.26	134,071	+0.12(+0.33%)
Aug 23, 2019	36.19	36.25	36.07	36.14	144,627	-0.05(-0.15%)
Aug 22, 2019	36.19	36.20	36.09	36.19	249,878	+0.02(+0.04%)
Aug 21, 2019	36.16	36.21	36.13	36.18	148,904	+0.13(+0.36%)
Aug 20, 2019	36.05	36.13	36.02	36.05	133,184	-0.02(-0.06%)
Aug 19, 2019	36.05	36.09	36.01	36.07	146,010	+0.08(+0.21%)
Aug 16, 2019	35.95	36.02	35.94	36.00	191,731	+0.05(+0.15%)
Aug 15, 2019	35.91	35.95	35.86	35.95	179,910	+0.06(+0.17%)
Aug 14, 2019	36.03	36.03	35.88	35.89	275,566	-0.20(-0.56%)
Aug 13, 2019	36.02	36.13	35.95	36.09	172,811	+0.10(+0.27%)
Aug 12, 2019	36.01	36.06	35.95	35.99	245,838	-0.08(-0.21%)
Aug 09, 2019	36.10	36.14	36.05	36.07	125,957	-0.07(-0.19%)
Aug 08, 2019	36.10	36.19	36.10	36.13	284,847	+0.05(+0.12%)
Aug 07, 2019	36.04	36.10	35.96	36.09	182,560	+0.01(+0.02%)
Aug 06, 2019	36.04	36.13	35.98	36.08	134,623	+0.08(+0.21%)
Aug 05, 2019	36.09	36.09	35.93	36.01	210,305	-0.17(-0.46%)
Aug 02, 2019	36.23	36.26	36.10	36.17	318,088	-0.04(-0.10%)
Aug 01, 2019	36.19	36.28	36.14	36.21	218,407	+0.00(+0.00%)
Jul 31, 2019	36.25	36.31	36.10	36.21	235,969	-0.04(-0.10%)
Jul 30, 2019	36.22	36.25	36.17	36.25	208,509	+0.02(+0.06%)
Jul 29, 2019	36.20	36.25	36.17	36.22	204,628	+0.02(+0.06%)
Jul 26, 2019	36.16	36.22	36.12	36.20	286,399	+0.07(+0.19%)
Jul 25, 2019	36.15	36.16	36.10	36.13	253,341	-0.03(-0.08%)
Jul 24, 2019	36.09	36.18	36.08	36.16	241,430	+0.01(+0.02%)
Jul 23, 2019	36.12	36.16	36.10	36.16	321,781	+0.05(+0.14%)
Jul 22, 2019	36.08	36.11	36.04	36.11	172,907	+0.08(+0.23%)
Jul 19, 2019	36.06	36.10	36.01	36.02	212,382	-0.06(-0.17%)
Jul 18, 2019	36.05	36.09	36.01	36.08	201,406	+0.07(+0.19%)
Jul 17, 2019	36.05	36.05	36.02	36.02	208,640	-0.03(-0.08%)
Jul 16, 2019	36.08	36.10	35.94	36.05	394,407	-0.05(-0.14%)
Jul 15, 2019	36.07	36.11	36.07	36.10	210,471	+0.03(+0.08%)
Jul 12, 2019	36.02	36.07	35.99	36.07	144,040	+0.04(+0.12%)
Jul 11, 2019	36.06	36.08	36.02	36.02	270,092	-0.03(-0.08%)
Jul 10, 2019	36.05	36.08	36.01	36.05	195,523	+0.05(+0.15%)
Jul 09, 2019	36.00	36.05	35.97	36.00	167,060	+0.00(+0.00%)
Jul 08, 2019	36.04	36.04	35.97	36.00	107,467	-0.05(-0.15%)
Jul 05, 2019	36.05	36.08	36.02	36.05	81,449	-0.06(-0.17%)
Jul 03, 2019	36.04	36.11	36.04	36.11	130,131	+0.06(+0.16%)
Jul 02, 2019	36.00	36.06	35.99	36.06	367,003	+0.03(+0.09%)
Jul 01, 2019	36.06	36.07	35.98	36.02	272,747	+0.05(+0.15%)
Jun 28, 2019	35.90	36.01	35.90	35.97	597,561	+0.04(+0.10%)
Jun 27, 2019	35.92	35.93	35.88	35.93	201,818	+0.07(+0.21%)
Jun 26, 2019	35.94	35.94	35.84	35.86	119,645	-0.04(-0.12%)
Jun 25, 2019	36.06	36.06	35.90	35.90	130,646	-0.13(-0.36%)
Jun 24, 2019	36.08	36.10	36.02	36.04	220,929	+0.03(+0.07%)
Jun 21, 2019	36.06	36.11	36.01	36.01	303,327	-0.13(-0.37%)
Jun 20, 2019	36.13	36.15	36.07	36.14	261,657	+0.03(+0.08%)
Jun 19, 2019	35.99	36.11	35.96	36.11	136,981	+0.15(+0.42%)
Jun 18, 2019	35.97	36.02	35.93	35.96	562,041	+0.05(+0.15%)
Jun 17, 2019	35.87	35.94	35.87	35.91	150,905	-0.04(-0.10%)
Jun 14, 2019	35.87	35.96	35.87	35.95	182,692	+0.01(+0.03%)
Jun 13, 2019	35.85	35.95	35.85	35.94	242,279	+0.09(+0.25%)
Jun 12, 2019	35.86	35.87	35.81	35.85	636,450	+0.00(+0.00%)
Jun 11, 2019	35.89	35.90	35.82	35.85	155,645	+0.03(+0.08%)
Jun 10, 2019	35.80	35.83	35.80	35.82	137,717	+0.03(+0.08%)
Jun 07, 2019	35.72	35.79	35.70	35.79	195,062	+0.08(+0.23%)
Jun 06, 2019	35.63	35.72	35.58	35.71	183,877	+0.11(+0.31%)
Jun 05, 2019	35.52	35.60	35.51	35.60	399,214	+0.04(+0.13%)
Jun 04, 2019	35.53	35.57	35.50	35.55	436,326	+0.13(+0.38%)
Jun 03, 2019	35.45	35.45	35.36	35.42	294,502	+0.03(+0.08%)
May 31, 2019	35.48	35.50	35.38	35.39	148,715	-0.10(-0.29%)
May 30, 2019	35.50	35.57	35.48	35.49	111,298	+0.01(+0.04%)
May 29, 2019	35.51	35.55	35.47	35.48	152,539	-0.04(-0.10%)
May 28, 2019	35.54	35.59	35.50	35.51	132,705	+0.00(+0.00%)
May 24, 2019	35.54	35.60	35.48	35.51	137,027	-0.03(-0.08%)
May 23, 2019	35.55	35.57	35.47	35.54	120,920	-0.06(-0.17%)
May 22, 2019	35.61	35.63	35.55	35.60	243,790	-0.01(-0.03%)
May 21, 2019	35.63	35.65	35.61	35.62	77,917	+0.05(+0.13%)
May 20, 2019	35.53	35.61	35.53	35.57	117,032	-0.03(-0.08%)
May 17, 2019	35.57	35.61	35.55	35.60	104,852	+0.01(+0.02%)
May 16, 2019	35.52	35.63	35.52	35.59	174,687	+0.05(+0.15%)
May 15, 2019	35.52	35.54	35.47	35.54	362,895	+0.02(+0.06%)
May 14, 2019	35.50	35.58	35.44	35.52	271,139	+0.06(+0.17%)
May 13, 2019	35.57	35.59	35.46	35.46	199,261	-0.21(-0.60%)
May 10, 2019	35.64	35.68	35.55	35.67	125,498	+0.01(+0.04%)
May 09, 2019	35.65	35.66	35.55	35.66	302,596	+0.00(+0.00%)
May 08, 2019	35.68	35.70	35.64	35.66	114,244	+0.01(+0.04%)
May 07, 2019	35.70	35.72	35.60	35.64	111,240	-0.10(-0.27%)
May 06, 2019	35.66	35.77	35.66	35.74	151,724	+0.00(+0.00%)
May 03, 2019	35.69	35.74	35.69	35.74	152,892	+0.07(+0.19%)
May 02, 2019	35.74	35.80	35.63	35.67	1,319,239	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.