Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.12	13.12	13.06	13.06	3,385	-0.02(-0.13%)
Apr 29, 2015	13.09	13.09	13.06	13.08	4,028	-0.02(-0.15%)
Apr 28, 2015	13.09	13.09	13.09	13.09	4,084	+0.03(+0.20%)
Apr 27, 2015	13.07	13.07	13.07	13.07	505	-0.01(-0.08%)
Apr 24, 2015	13.08	13.08	13.06	13.08	14,994	+0.02(+0.16%)
Apr 23, 2015	13.09	13.09	13.06	13.06	6,662	-0.04(-0.28%)
Apr 22, 2015	13.07	13.09	13.07	13.09	13,008	+0.01(+0.04%)
Apr 21, 2015	13.06	13.11	13.06	13.09	23,051	-0.01(-0.04%)
Apr 20, 2015	13.05	13.09	13.05	13.09	1,166	+0.02(+0.16%)
Apr 17, 2015	13.09	13.09	13.07	13.07	15,751	+0.01(+0.08%)
Apr 16, 2015	13.14	13.14	13.06	13.06	5,738	-0.03(-0.20%)
Apr 15, 2015	13.08	13.09	13.04	13.09	10,980	+0.05(+0.36%)
Apr 14, 2015	13.10	13.10	13.04	13.04	2,869	+0.02(+0.18%)
Apr 13, 2015	13.02	13.02	13.02	13.02	5,293	+0.03(+0.20%)
Apr 10, 2015	13.04	13.04	12.99	12.99	3,464	-0.03(-0.24%)
Apr 09, 2015	13.02	13.04	13.02	13.02	2,925	-0.02(-0.13%)
Apr 08, 2015	13.06	13.06	13.04	13.04	19,375	-0.05(-0.38%)
Apr 07, 2015	13.04	13.45	13.04	13.09	18,506	+0.03(+0.20%)
Apr 06, 2015	13.02	13.11	13.02	13.06	8,419	+0.06(+0.44%)
Apr 02, 2015	13.00	13.01	13.01	13.01	5,389	+0.01(+0.08%)
Apr 01, 2015	13.06	13.08	12.99	13.00	13,717	+0.01(+0.04%)
Mar 31, 2015	12.99	12.99	12.99	12.99	6,125	+0.01(+0.04%)
Mar 30, 2015	13.04	13.04	12.98	12.99	7,892	+0.00(+0.00%)
Mar 27, 2015	12.92	13.06	12.91	12.99	11,519	-0.01(-0.08%)
Mar 26, 2015	12.93	13.04	12.93	13.00	22,568	+0.09(+0.68%)
Mar 25, 2015	12.92	12.92	12.90	12.91	34,767	-0.02(-0.12%)
Mar 24, 2015	12.91	12.92	12.90	12.92	10,036	-0.01(-0.04%)
Mar 23, 2015	12.93	12.93	12.93	12.93	769	+0.01(+0.08%)
Mar 20, 2015	12.93	12.93	12.86	12.92	5,197	-0.01(-0.04%)
Mar 19, 2015	12.81	12.92	12.81	12.92	6,477	-0.01(-0.08%)
Mar 18, 2015	12.73	12.98	12.73	12.94	7,590	+0.06(+0.48%)
Mar 17, 2015	12.87	12.87	12.77	12.87	9,836	-0.03(-0.20%)
Mar 16, 2015	12.96	12.96	12.77	12.90	1,878	+0.07(+0.53%)
Mar 13, 2015	12.87	12.87	12.72	12.83	3,570	+0.02(+0.19%)
Mar 12, 2015	12.82	12.83	12.76	12.81	14,528	-0.02(-0.12%)
Mar 11, 2015	12.66	12.82	12.66	12.82	10,451	+0.10(+0.81%)
Mar 10, 2015	12.75	12.78	12.72	12.72	14,519	+0.00(+0.00%)
Mar 09, 2015	12.89	12.89	12.72	12.72	2,518	+0.01(+0.08%)
Mar 06, 2015	12.74	12.74	12.67	12.71	9,019	-0.03(-0.20%)
Mar 05, 2015	12.81	12.81	12.66	12.73	13,560	+0.03(+0.24%)
Mar 03, 2015	12.79	12.70	12.70	12.70	1	-0.08(-0.64%)
Mar 02, 2015	12.79	12.79	12.79	12.79	1,731	+0.00(+0.03%)
Feb 27, 2015	12.78	12.87	12.78	12.78	2,787	+0.04(+0.35%)
Feb 26, 2015	12.71	12.75	12.71	12.74	1,989	+0.09(+0.67%)
Feb 25, 2015	12.73	12.78	12.65	12.65	1,617	-0.11(-0.83%)
Feb 24, 2015	12.70	12.76	12.70	12.76	1,121	+0.04(+0.30%)
Feb 23, 2015	12.70	12.72	12.67	12.72	2,808	+0.09(+0.69%)
Feb 20, 2015	12.71	12.78	12.63	12.63	12,283	-0.06(-0.45%)
Feb 19, 2015	12.65	12.69	12.65	12.69	1,357	+0.01(+0.04%)
Feb 18, 2015	12.65	12.70	12.63	12.68	35,508	-0.01(-0.08%)
Feb 17, 2015	12.66	12.69	12.60	12.69	5,015	+0.03(+0.24%)
Feb 13, 2015	12.69	12.66	12.66	12.66	26,345	-0.04(-0.28%)
Feb 12, 2015	12.79	12.79	12.69	12.70	5,249	-0.04(-0.28%)
Feb 11, 2015	12.59	12.73	12.59	12.73	1,937	+0.13(+1.05%)
Feb 10, 2015	12.65	12.71	12.60	12.60	19,823	-0.02(-0.12%)
Feb 09, 2015	12.75	12.75	12.56	12.62	11,005	-0.17(-1.32%)
Feb 06, 2015	12.81	12.81	12.68	12.79	2,306	+0.13(+1.05%)
Feb 05, 2015	12.67	12.80	12.65	12.65	31,164	-0.09(-0.72%)
Feb 04, 2015	12.81	12.81	12.75	12.75	3,558	-0.06(-0.45%)
Feb 03, 2015	12.81	12.81	12.63	12.80	3,146	+0.13(+1.05%)
Feb 02, 2015	12.67	12.67	12.61	12.67	1,360	+0.01(+0.08%)
Jan 30, 2015	12.63	12.66	12.59	12.66	7,813	+0.04(+0.32%)
Jan 28, 2015	12.64	12.62	12.62	12.62	6,433	+0.05(+0.41%)
Jan 27, 2015	12.54	12.64	12.54	12.57	17,936	-0.03(-0.24%)
Jan 26, 2015	12.57	12.64	12.57	12.60	1,949	+0.05(+0.44%)
Jan 23, 2015	12.65	12.65	12.54	12.54	5,004	+0.02(+0.17%)
Jan 22, 2015	12.44	12.66	12.37	12.52	4,031	-0.06(-0.49%)
Jan 21, 2015	12.67	12.67	12.58	12.58	19,289	-0.03(-0.20%)
Jan 20, 2015	12.49	12.61	12.49	12.61	6,033	+0.12(+0.94%)
Jan 16, 2015	12.56	12.56	12.49	12.49	7,326	-0.02(-0.16%)
Jan 15, 2015	12.59	12.59	12.49	12.51	10,806	+0.04(+0.31%)
Jan 14, 2015	12.47	12.59	12.47	12.47	19,256	+0.00(+0.00%)
Jan 13, 2015	12.49	12.49	12.47	12.47	26,576	+0.00(+0.00%)
Jan 12, 2015	12.49	12.49	12.47	12.47	33,401	-0.02(-0.12%)
Jan 09, 2015	12.49	12.49	12.48	12.49	31,217	+0.00(+0.00%)
Jan 08, 2015	12.51	12.53	12.48	12.49	27,656	-0.03(-0.28%)
Jan 07, 2015	12.49	12.58	12.43	12.52	14,982	+0.08(+0.61%)
Jan 06, 2015	12.44	12.48	12.44	12.45	3,237	-0.01(-0.04%)
Jan 05, 2015	12.38	12.49	12.38	12.45	4,134	-0.04(-0.33%)
Jan 02, 2015	12.49	12.54	12.49	12.49	12,267	+0.07(+0.57%)
Dec 31, 2014	12.34	12.42	12.42	12.42	29,039	+0.09(+0.70%)
Dec 30, 2014	12.30	12.33	12.29	12.33	1,293	+0.08(+0.62%)
Dec 29, 2014	12.27	12.31	12.26	12.26	26,041	-0.03(-0.25%)
Dec 26, 2014	12.29	12.29	12.29	12.29	1,253	+0.13(+1.09%)
Dec 24, 2014	12.16	12.16	12.16	12.16	10,203	-0.06(-0.53%)
Dec 23, 2014	12.28	12.41	12.19	12.22	43,280	-0.03(-0.26%)
Dec 22, 2014	12.40	12.42	12.16	12.25	29,714	+0.02(+0.17%)
Dec 19, 2014	12.00	12.23	12.00	12.23	9,151	+0.18(+1.52%)
Dec 18, 2014	12.01	12.06	11.88	12.05	25,466	+0.20(+1.68%)
Dec 17, 2014	11.77	11.85	11.75	11.85	28,868	+0.16(+1.33%)
Dec 16, 2014	11.77	11.84	11.69	11.69	45,544	-0.15(-1.28%)
Dec 15, 2014	12.14	12.14	11.25	11.85	43,986	-0.29(-2.42%)
Dec 12, 2014	12.13	12.17	12.13	12.14	4,269	+0.00(+0.04%)
Dec 11, 2014	12.14	12.30	12.08	12.13	5,649	+0.02(+0.18%)
Dec 10, 2014	12.15	12.15	12.10	12.11	10,981	+0.01(+0.12%)
Dec 09, 2014	12.12	12.19	12.10	12.10	7,052	-0.03(-0.25%)
Dec 08, 2014	12.20	12.29	12.10	12.13	11,655	-0.18(-1.48%)
Dec 05, 2014	12.25	12.31	12.33	12.31	5,321	-0.02(-0.16%)
Dec 04, 2014	12.25	12.33	12.20	12.33	3,860	+0.11(+0.87%)
Dec 03, 2014	12.20	12.22	12.20	12.22	11,906	+0.00(+0.00%)
Dec 02, 2014	12.18	12.22	12.18	12.22	13,567	-0.04(-0.29%)
Dec 01, 2014	12.20	12.27	12.20	12.26	7,253	+0.04(+0.29%)
Nov 28, 2014	12.28	12.28	12.22	12.22	2,615	-0.02(-0.14%)
Nov 26, 2014	12.23	12.24	12.24	12.24	11,457	+0.07(+0.59%)
Nov 25, 2014	12.21	12.32	12.17	12.17	26,678	-0.04(-0.33%)
Nov 24, 2014	12.22	12.23	12.21	12.21	7,119	-0.04(-0.33%)
Nov 21, 2014	12.29	12.29	12.25	12.25	2,469	+0.04(+0.34%)
Nov 20, 2014	12.34	12.34	12.07	12.21	78,266	-0.14(-1.15%)
Nov 19, 2014	12.35	12.38	12.35	12.35	4,081	-0.03(-0.20%)
Nov 18, 2014	12.33	12.44	12.33	12.38	13,865	+0.05(+0.41%)
Nov 17, 2014	12.40	12.40	12.29	12.33	15,146	-0.01(-0.04%)
Nov 14, 2014	12.25	12.38	12.25	12.33	20,722	+0.04(+0.33%)
Nov 13, 2014	12.40	12.40	12.29	12.29	33,385	-0.03(-0.26%)
Nov 12, 2014	12.32	12.32	12.29	12.32	10,159	+0.03(+0.28%)
Nov 11, 2014	12.32	12.32	12.26	12.29	13,658	-0.05(-0.37%)
Nov 10, 2014	12.30	12.40	12.30	12.33	36,574	-0.02(-0.19%)
Nov 07, 2014	12.32	12.38	12.27	12.36	8,767	+0.03(+0.23%)
Nov 06, 2014	12.33	12.34	12.33	12.33	6,127	-0.08(-0.61%)
Nov 05, 2014	12.44	12.44	12.32	12.40	16,302	+0.05(+0.41%)
Nov 04, 2014	12.26	12.35	12.24	12.35	5,904	+0.07(+0.55%)
Nov 03, 2014	12.32	12.32	12.29	12.29	2,244	-0.02(-0.18%)
Oct 31, 2014	12.30	12.31	12.24	12.31	8,710	+0.07(+0.58%)
Oct 30, 2014	12.23	12.24	12.23	12.24	3,876	+0.04(+0.33%)
Oct 29, 2014	12.31	12.32	12.20	12.20	4,920	-0.08(-0.61%)
Oct 28, 2014	12.27	12.30	12.27	12.27	3,031	+0.03(+0.21%)
Oct 27, 2014	12.29	12.33	12.22	12.25	2,892	-0.08(-0.66%)
Oct 24, 2014	12.21	12.33	12.17	12.33	5,835	+0.14(+1.11%)
Oct 23, 2014	12.22	12.25	12.15	12.19	11,670	-0.06(-0.49%)
Oct 22, 2014	12.15	12.34	12.10	12.25	6,083	+0.16(+1.29%)
Oct 21, 2014	12.10	12.11	12.10	12.10	5,765	+0.05(+0.38%)
Oct 20, 2014	12.09	12.09	12.05	12.05	13,604	+0.00(+0.00%)
Oct 17, 2014	12.11	12.11	12.03	12.05	12,394	-0.02(-0.17%)
Oct 16, 2014	12.07	12.09	12.00	12.07	46,383	+0.03(+0.28%)
Oct 15, 2014	11.93	12.05	11.92	12.04	49,970	+0.11(+0.96%)
Oct 14, 2014	12.11	12.12	11.89	11.92	68,743	-0.17(-1.40%)
Oct 13, 2014	12.05	12.11	12.05	12.09	1,140	+0.04(+0.33%)
Oct 10, 2014	12.09	12.12	12.05	12.05	56,420	-0.03(-0.21%)
Oct 09, 2014	12.09	12.15	12.07	12.08	48,959	-0.03(-0.25%)
Oct 08, 2014	12.14	12.14	12.07	12.11	23,287	-0.02(-0.12%)
Oct 07, 2014	12.07	12.14	12.07	12.12	35,678	+0.03(+0.25%)
Oct 06, 2014	12.13	12.13	12.07	12.09	7,574	-0.04(-0.33%)
Oct 03, 2014	12.14	12.17	12.12	12.13	19,317	-0.01(-0.12%)
Oct 02, 2014	12.14	12.21	12.13	12.15	41,047	-0.03(-0.24%)
Oct 01, 2014	12.17	12.24	12.12	12.18	24,830	-0.02(-0.13%)
Sep 30, 2014	12.14	12.27	12.14	12.19	47,066	+0.05(+0.41%)
Sep 29, 2014	12.04	12.16	12.04	12.14	8,857	+0.01(+0.08%)
Sep 26, 2014	12.16	12.16	12.13	12.13	5,493	-0.01(-0.08%)
Sep 25, 2014	12.14	12.16	12.14	12.14	5,114	+0.00(+0.00%)
Sep 24, 2014	12.14	12.15	12.14	12.14	27,221	+0.02(+0.19%)
Sep 23, 2014	12.09	12.12	12.09	12.12	3,429	+0.00(+0.04%)
Sep 22, 2014	12.12	12.14	12.09	12.12	25,014	-0.03(-0.23%)
Sep 19, 2014	12.14	12.14	12.13	12.14	29,748	+0.02(+0.21%)
Sep 18, 2014	12.09	12.18	12.09	12.12	28,284	-0.03(-0.21%)
Sep 17, 2014	12.17	12.23	12.14	12.14	110,533	-0.00(-0.01%)
Sep 16, 2014	12.13	12.20	12.12	12.14	25,879	-0.05(-0.41%)
Sep 15, 2014	12.17	12.21	12.16	12.19	22,359	+0.01(+0.12%)
Sep 12, 2014	12.20	12.24	12.15	12.18	38,121	+0.01(+0.08%)
Sep 11, 2014	12.13	12.22	12.13	12.17	26,790	-0.05(-0.41%)
Sep 10, 2014	12.14	12.27	12.12	12.22	47,615	+0.09(+0.74%)
Sep 09, 2014	12.12	12.16	12.10	12.13	33,927	+0.01(+0.04%)
Sep 08, 2014	12.14	12.14	12.13	12.13	2,227	+0.01(+0.08%)
Sep 05, 2014	12.16	12.16	12.11	12.12	12,885	-0.04(-0.35%)
Sep 04, 2014	12.16	12.16	12.15	12.16	18,412	+0.04(+0.35%)
Sep 03, 2014	12.14	12.16	12.12	12.12	21,851	-0.02(-0.16%)
Sep 02, 2014	12.15	12.16	12.12	12.13	14,253	-0.03(-0.23%)
Aug 29, 2014	12.16	12.16	12.16	12.16	10,875	+0.00(+0.00%)
Aug 28, 2014	12.14	12.16	12.14	12.16	7,198	-0.00(-0.02%)
Aug 27, 2014	12.17	12.17	12.13	12.16	2,620	+0.02(+0.16%)
Aug 26, 2014	12.16	12.18	12.12	12.15	20,750	-0.01(-0.12%)
Aug 25, 2014	12.14	12.16	12.13	12.16	3,222	+0.01(+0.09%)
Aug 22, 2014	12.11	12.17	12.11	12.15	11,129	+0.02(+0.12%)
Aug 21, 2014	12.13	12.16	12.12	12.13	5,756	+0.00(+0.01%)
Aug 20, 2014	12.13	12.16	12.13	12.13	14,734	+0.00(+0.03%)
Aug 19, 2014	12.13	12.16	12.13	12.13	24,572	-0.01(-0.08%)
Aug 18, 2014	12.16	12.16	12.12	12.14	5,790	-0.02(-0.20%)
Aug 15, 2014	12.11	12.11	12.10	12.16	2,704	+0.07(+0.57%)
Aug 14, 2014	12.12	12.16	12.09	12.10	6,098	-0.04(-0.34%)
Aug 13, 2014	12.13	12.14	12.13	12.14	2,628	+0.07(+0.61%)
Aug 12, 2014	12.11	12.11	12.06	12.06	45,199	-0.02(-0.20%)
Aug 11, 2014	12.08	12.09	12.04	12.09	24,322	+0.01(+0.12%)
Aug 08, 2014	12.09	12.15	12.05	12.07	27,330	+0.00(+0.04%)
Aug 07, 2014	12.05	12.08	12.05	12.07	2,071	+0.02(+0.16%)
Aug 06, 2014	12.09	12.11	12.05	12.05	29,349	+0.01(+0.08%)
Aug 05, 2014	12.07	12.07	12.04	12.04	10,801	-0.03(-0.25%)
Aug 04, 2014	12.09	12.09	12.06	12.07	16,340	-0.00(-0.02%)
Aug 01, 2014	12.06	12.08	12.06	12.07	11,048	-0.01(-0.06%)
Jul 31, 2014	12.18	12.18	12.06	12.08	13,286	-0.02(-0.16%)
Jul 30, 2014	12.04	12.19	12.04	12.10	14,313	-0.03(-0.29%)
Jul 29, 2014	12.06	12.06	12.06	12.13	10,590	+0.02(+0.16%)
Jul 28, 2014	12.12	12.14	12.09	12.11	105,446	-0.02(-0.16%)
Jul 25, 2014	12.13	12.13	12.13	12.13	4,982	-0.05(-0.45%)
Jul 24, 2014	12.24	12.24	12.12	12.19	12,213	+0.05(+0.41%)
Jul 23, 2014	12.20	12.20	12.14	12.14	9,704	-0.04(-0.36%)
Jul 22, 2014	12.06	12.19	12.06	12.18	27,849	+0.17(+1.40%)
Jul 21, 2014	12.00	12.07	12.00	12.01	4,647	-0.07(-0.54%)
Jul 18, 2014	12.08	12.08	11.99	12.08	8,000	+0.01(+0.09%)
Jul 17, 2014	12.21	12.21	12.04	12.07	14,652	-0.03(-0.24%)
Jul 16, 2014	12.21	12.29	12.06	12.10	30,806	-0.04(-0.30%)
Jul 15, 2014	12.13	12.13	12.13	12.13	6,820	+0.00(+0.00%)
Jul 14, 2014	12.11	12.16	12.05	12.13	14,151	+0.00(+0.00%)
Jul 11, 2014	12.14	12.14	12.13	12.13	1,531	+0.00(+0.04%)
Jul 10, 2014	12.11	12.18	12.11	12.13	7,853	-0.03(-0.24%)
Jul 09, 2014	12.06	12.25	12.05	12.16	34,357	+0.11(+0.94%)
Jul 08, 2014	12.08	12.08	12.05	12.05	7,693	-0.01(-0.12%)
Jul 07, 2014	12.06	12.06	12.05	12.06	33,058	+0.00(+0.01%)
Jul 03, 2014	12.04	12.06	12.06	12.06	4,691	-0.01(-0.09%)
Jul 02, 2014	12.05	12.07	12.05	12.07	2,380	+0.01(+0.08%)
Jul 01, 2014	12.04	12.09	12.04	12.06	19,750	+0.02(+0.20%)
Jun 30, 2014	12.03	12.04	11.97	12.04	6,533	+0.02(+0.20%)
Jun 27, 2014	12.04	12.04	12.01	12.01	2,384	+0.05(+0.41%)
Jun 26, 2014	12.04	12.04	11.96	11.96	1,336	-0.07(-0.61%)
Jun 25, 2014	12.02	12.04	11.99	12.04	3,677	+0.05(+0.41%)
Jun 24, 2014	11.96	12.01	11.96	11.99	3,849	+0.00(+0.04%)
Jun 23, 2014	11.97	12.08	11.96	11.98	17,562	-0.05(-0.45%)
Jun 20, 2014	12.03	12.04	11.93	12.04	11,526	+0.00(+0.04%)
Jun 19, 2014	11.91	12.04	11.91	12.03	22,724	+0.03(+0.29%)
Jun 18, 2014	12.00	12.02	12.00	12.00	22,855	-0.01(-0.12%)
Jun 17, 2014	11.99	12.01	11.99	12.01	5,568	+0.07(+0.57%)
Jun 16, 2014	12.04	12.04	11.91	11.94	27,477	+0.00(+0.03%)
Jun 13, 2014	11.93	12.03	11.93	11.94	14,616	+0.01(+0.04%)
Jun 12, 2014	11.93	11.93	11.88	11.93	30,527	+0.02(+0.21%)
Jun 11, 2014	11.98	11.98	11.87	11.91	6,918	-0.04(-0.33%)
Jun 10, 2014	11.93	11.95	11.79	11.95	22,289	+0.11(+0.95%)
Jun 06, 2014	11.79	11.89	11.79	11.84	22,745	+0.05(+0.41%)
Jun 05, 2014	11.75	11.79	11.74	11.79	43,976	+0.03(+0.29%)
Jun 04, 2014	11.67	11.76	11.67	11.75	27,924	+0.07(+0.62%)
Jun 03, 2014	11.74	11.77	11.68	11.68	26,362	-0.05(-0.42%)
Jun 02, 2014	11.69	11.78	11.69	11.73	37,567	+0.04(+0.33%)
May 30, 2014	11.67	11.73	11.64	11.69	70,437	+0.05(+0.42%)
May 29, 2014	11.62	11.65	11.48	11.64	71,110	-0.07(-0.62%)
May 28, 2014	11.72	11.78	11.72	11.72	39,533	-0.01(-0.12%)
May 27, 2014	11.75	11.75	11.69	11.73	2,937	+0.09(+0.79%)
May 23, 2014	11.64	11.64	11.64	11.64	6,158	-0.01(-0.06%)
May 22, 2014	11.69	11.72	11.64	11.64	27,528	-0.02(-0.19%)
May 21, 2014	11.67	11.67	11.67	11.67	615	+0.04(+0.38%)
May 20, 2014	11.64	11.73	11.59	11.62	12,245	+0.03(+0.29%)
May 19, 2014	11.68	11.77	11.58	11.59	22,612	-0.13(-1.12%)
May 16, 2014	11.78	11.78	11.70	11.72	49,709	-0.06(-0.54%)
May 15, 2014	11.72	11.78	11.69	11.78	25,492	+0.09(+0.80%)
May 14, 2014	11.68	11.70	11.67	11.69	7,376	+0.05(+0.40%)
May 13, 2014	11.63	11.66	11.63	11.64	5,025	-0.00(-0.04%)
May 12, 2014	11.68	11.68	11.65	11.65	9,682	-0.03(-0.28%)
May 09, 2014	11.67	11.68	11.67	11.68	4,351	+0.00(+0.03%)
May 08, 2014	11.66	11.68	11.65	11.68	8,039	+0.04(+0.37%)
May 07, 2014	11.67	11.69	11.62	11.63	44,952	+0.00(+0.00%)
May 06, 2014	11.66	11.69	11.63	11.63	42,249	-0.06(-0.50%)
May 05, 2014	11.69	11.70	11.65	11.69	11,368	+0.00(+0.00%)
May 02, 2014	11.69	11.69	11.69	11.69	342	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.