Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.91	17.92	17.87	17.92	1,656	+0.04(+0.20%)
Apr 29, 2019	17.86	17.88	17.82	17.88	6,005	+0.00(+0.00%)
Apr 26, 2019	17.88	17.88	17.88	17.88	712	-0.06(-0.35%)
Apr 25, 2019	17.92	17.95	17.85	17.95	6,996	+0.05(+0.26%)
Apr 24, 2019	17.89	17.92	17.88	17.90	5,955	-0.02(-0.10%)
Apr 23, 2019	17.84	17.94	17.83	17.92	6,705	+0.07(+0.39%)
Apr 22, 2019	17.83	17.87	17.83	17.85	4,559	+0.04(+0.22%)
Apr 18, 2019	17.73	17.81	17.72	17.81	2,008	+0.00(+0.00%)
Apr 17, 2019	17.81	17.84	17.73	17.81	7,887	+0.02(+0.12%)
Apr 16, 2019	17.77	17.79	17.74	17.79	6,114	+0.06(+0.35%)
Apr 15, 2019	17.83	17.83	17.72	17.73	7,299	-0.05(-0.27%)
Apr 12, 2019	17.76	17.78	17.75	17.78	6,455	+0.06(+0.35%)
Apr 11, 2019	17.79	17.84	17.71	17.71	4,566	-0.01(-0.03%)
Apr 10, 2019	17.77	17.78	17.72	17.72	5,990	-0.09(-0.52%)
Apr 09, 2019	17.74	17.81	17.74	17.81	3,249	+0.07(+0.37%)
Apr 08, 2019	17.74	17.84	17.74	17.74	5,666	-0.07(-0.37%)
Apr 05, 2019	17.81	17.81	17.81	17.81	6,598	-0.00(-0.00%)
Apr 04, 2019	17.81	17.82	17.81	17.81	839	-0.00(-0.01%)
Apr 03, 2019	17.78	17.81	17.77	17.81	4,900	+0.04(+0.21%)
Apr 02, 2019	17.78	17.78	17.78	17.78	3,635	+0.01(+0.08%)
Apr 01, 2019	17.74	17.78	17.74	17.76	1,801	-0.00(-0.00%)
Mar 29, 2019	17.77	17.77	17.76	17.76	860	-0.00(-0.02%)
Mar 28, 2019	17.76	17.77	17.74	17.77	3,181	+0.03(+0.15%)
Mar 27, 2019	17.72	17.77	17.72	17.74	1,441	+0.02(+0.11%)
Mar 26, 2019	17.72	17.76	17.72	17.72	889	-0.02(-0.12%)
Mar 25, 2019	17.73	17.75	17.73	17.74	4,800	+0.03(+0.16%)
Mar 22, 2019		17.71	17.71	17.71	90	+0.00(+0.00%)
Mar 21, 2019	17.74	17.75	17.68	17.71	5,292	+0.06(+0.34%)
Mar 20, 2019	17.67	17.67	17.64	17.65	8,376	+0.00(+0.01%)
Mar 19, 2019	17.67	17.67	17.65	17.65	1,758	+0.01(+0.07%)
Mar 18, 2019	17.65	17.65	17.64	17.64	1,913	-0.00(-0.00%)
Mar 15, 2019	17.65	17.67	17.64	17.64	2,309	-0.01(-0.03%)
Mar 14, 2019	17.62	17.65	17.62	17.65	649	+0.01(+0.07%)
Mar 13, 2019	17.66	17.66	17.61	17.63	1,882	-0.01(-0.07%)
Mar 12, 2019	17.57	17.65	17.57	17.65	2,665	-0.01(-0.08%)
Mar 11, 2019	17.60	17.66	17.60	17.66	9,057	+0.06(+0.35%)
Mar 08, 2019	17.57	17.60	17.57	17.60	5,629	+0.00(+0.00%)
Mar 07, 2019	17.60	17.60	17.60	17.60	274	+0.03(+0.19%)
Mar 06, 2019	17.60	17.60	17.56	17.56	1,043	-0.03(-0.18%)
Mar 05, 2019	17.58	17.60	17.58	17.60	3,842	+0.03(+0.19%)
Mar 04, 2019	17.62	17.62	17.56	17.56	2,179	-0.05(-0.29%)
Mar 01, 2019	17.59	17.61	17.57	17.61	5,196	-0.03(-0.18%)
Feb 28, 2019	17.58	17.65	17.58	17.65	10,766	+0.08(+0.46%)
Feb 27, 2019	17.55	17.58	17.55	17.56	2,342	+0.02(+0.13%)
Feb 26, 2019	17.54	17.54	17.54	17.54	759	-0.01(-0.04%)
Feb 25, 2019	17.56	17.58	17.54	17.55	11,196	+0.01(+0.08%)
Feb 22, 2019	17.52	17.57	17.52	17.53	2,309	-0.05(-0.28%)
Feb 21, 2019	17.49	17.58	17.47	17.58	3,042	+0.09(+0.52%)
Feb 20, 2019	17.53	17.58	17.49	17.49	8,075	+0.04(+0.22%)
Feb 19, 2019	17.43	17.48	17.42	17.45	9,303	+0.00(+0.00%)
Feb 15, 2019	17.39	17.48	17.39	17.45	9,876	-0.01(-0.05%)
Feb 14, 2019	17.46	17.48	17.45	17.46	5,562	+0.02(+0.09%)
Feb 13, 2019	17.45	17.45	17.41	17.45	6,253	-0.01(-0.04%)
Feb 12, 2019	17.43	17.45	17.39	17.45	23,789	+0.05(+0.32%)
Feb 11, 2019	17.43	17.45	17.39	17.40	3,795	+0.00(+0.00%)
Feb 08, 2019	17.46	17.46	17.40	17.40	2,614	-0.03(-0.17%)
Feb 07, 2019	17.42	17.46	17.41	17.43	8,194	-0.02(-0.10%)
Feb 06, 2019	17.44	17.46	17.39	17.45	2,432	+0.02(+0.12%)
Feb 05, 2019	17.42	17.48	17.39	17.43	3,209	+0.04(+0.24%)
Feb 04, 2019	17.39	17.48	17.36	17.39	9,071	-0.03(-0.16%)
Feb 01, 2019	17.48	17.48	17.36	17.41	3,195	-0.05(-0.28%)
Jan 31, 2019	17.39	17.49	17.35	17.46	8,088	+0.11(+0.63%)
Jan 30, 2019	17.29	17.44	17.29	17.35	25,135	-0.07(-0.38%)
Jan 29, 2019	17.44	17.44	17.39	17.42	12,003	-0.06(-0.35%)
Jan 28, 2019	17.45	17.48	17.45	17.48	859	-0.02(-0.14%)
Jan 25, 2019	17.50	17.54	17.48	17.50	3,485	-0.01(-0.04%)
Jan 24, 2019	17.50	17.51	17.47	17.51	5,555	+0.01(+0.06%)
Jan 23, 2019	17.48	17.50	17.45	17.50	3,652	+0.06(+0.33%)
Jan 22, 2019	17.41	17.45	17.38	17.44	8,297	-0.01(-0.05%)
Jan 18, 2019	17.43	17.48	17.38	17.45	9,206	-0.03(-0.16%)
Jan 17, 2019	17.46	17.48	17.45	17.48	14,130	+0.03(+0.16%)
Jan 16, 2019	17.44	17.46	17.43	17.45	9,782	+0.01(+0.08%)
Jan 15, 2019	17.43	17.44	17.41	17.44	6,494	+0.00(+0.00%)
Jan 14, 2019	17.38	17.44	17.38	17.44	15,279	+0.05(+0.31%)
Jan 11, 2019	17.29	17.38	17.27	17.38	8,914	+0.04(+0.24%)
Jan 10, 2019	17.31	17.34	17.27	17.34	12,443	+0.04(+0.21%)
Jan 09, 2019	17.35	17.38	17.26	17.30	12,966	-0.04(-0.20%)
Jan 08, 2019	17.35	17.35	17.27	17.34	5,740	+0.03(+0.17%)
Jan 07, 2019	17.37	17.37	17.22	17.31	10,869	+0.03(+0.18%)
Jan 04, 2019	17.26	17.31	17.26	17.28	3,068	+0.05(+0.31%)
Jan 03, 2019	17.14	17.26	17.14	17.23	4,565	-0.04(-0.23%)
Jan 02, 2019	17.18	17.27	17.12	17.27	13,585	+0.08(+0.44%)
Dec 31, 2018	17.23	17.24	17.18	17.19	8,183	+0.07(+0.40%)
Dec 28, 2018	17.02	17.24	17.01	17.12	43,547	+0.10(+0.60%)
Dec 27, 2018	17.03	17.05	16.80	17.02	14,345	-0.03(-0.16%)
Dec 26, 2018	16.81	17.05	16.42	17.05	49,896	+0.21(+1.26%)
Dec 24, 2018	16.77	16.83	16.41	16.83	22,358	+0.03(+0.20%)
Dec 21, 2018	16.79	16.94	16.72	16.80	15,636	+0.18(+1.06%)
Dec 20, 2018	17.00	17.00	16.32	16.62	36,406	-0.37(-2.20%)
Dec 19, 2018	17.10	17.13	17.00	17.00	24,187	+0.07(+0.39%)
Dec 18, 2018	17.05	17.16	16.93	16.93	26,714	-0.11(-0.63%)
Dec 17, 2018	17.12	17.12	17.00	17.04	18,442	-0.08(-0.48%)
Dec 14, 2018	17.07	17.12	17.03	17.12	34,267	+0.04(+0.24%)
Dec 13, 2018	17.16	17.17	17.08	17.08	27,243	+0.01(+0.04%)
Dec 12, 2018	17.16	17.24	17.07	17.07	64,365	-0.13(-0.75%)
Dec 11, 2018	17.20	17.22	17.15	17.20	5,690	+0.07(+0.40%)
Dec 10, 2018	17.17	17.20	17.13	17.13	7,575	-0.06(-0.34%)
Dec 07, 2018	17.18	17.22	17.17	17.19	6,912	-0.00(-0.02%)
Dec 06, 2018	17.20	17.26	17.19	17.20	12,136	-0.02(-0.10%)
Dec 04, 2018	17.24	17.26	17.21	17.21	2,941	+0.04(+0.22%)
Dec 03, 2018	17.28	17.28	17.17	17.18	6,540	-0.10(-0.55%)
Nov 30, 2018	17.22	17.27	17.22	17.27	8,088	+0.02(+0.12%)
Nov 29, 2018	17.24	17.25	17.17	17.25	6,354	+0.05(+0.32%)
Nov 28, 2018	17.17	17.20	17.17	17.20	7,184	+0.01(+0.07%)
Nov 27, 2018	17.17	17.18	17.16	17.18	5,646	+0.03(+0.20%)
Nov 26, 2018	17.22	17.22	17.13	17.15	22,672	-0.07(-0.41%)
Nov 23, 2018	17.19	17.22	17.18	17.22	2,500	-0.00(-0.02%)
Nov 21, 2018		17.22	17.22	17.22	0	+0.06(+0.34%)
Nov 20, 2018	17.13	17.16	17.13	17.16	27,015	+0.03(+0.20%)
Nov 19, 2018	17.20	17.20	17.11	17.13	5,516	+0.00(+0.00%)
Nov 16, 2018	17.19	17.19	17.11	17.13	7,103	-0.06(-0.35%)
Nov 15, 2018	17.20	17.20	17.16	17.19	9,562	+0.03(+0.16%)
Nov 14, 2018	17.14	17.20	17.11	17.16	11,159	-0.02(-0.12%)
Nov 13, 2018	17.14	17.18	17.14	17.18	4,180	+0.04(+0.24%)
Nov 12, 2018	17.16	17.16	17.14	17.14	3,706	+0.02(+0.12%)
Nov 09, 2018	17.10	17.12	17.10	17.12	5,327	+0.03(+0.16%)
Nov 08, 2018	17.14	17.14	17.08	17.10	4,282	-0.03(-0.16%)
Nov 07, 2018	17.06	17.12	17.06	17.12	20,838	+0.04(+0.23%)
Nov 06, 2018	17.07	17.10	17.06	17.09	20,963	+0.03(+0.17%)
Nov 05, 2018	17.06	17.06	17.05	17.06	20,138	+0.02(+0.12%)
Nov 02, 2018	17.06	17.08	17.04	17.04	7,399	-0.02(-0.11%)
Nov 01, 2018	17.03	17.07	17.02	17.05	9,309	+0.03(+0.15%)
Oct 31, 2018	17.07	17.12	17.00	17.03	24,545	-0.04(-0.21%)
Oct 30, 2018	17.07	17.09	17.04	17.07	2,761	+0.04(+0.21%)
Oct 29, 2018	17.13	17.13	17.03	17.03	5,950	+0.01(+0.04%)
Oct 26, 2018	17.02	17.08	17.02	17.02	1,035	-0.03(-0.16%)
Oct 25, 2018	17.07	17.07	17.00	17.05	15,206	-0.04(-0.24%)
Oct 24, 2018	17.06	17.10	17.04	17.09	13,475	+0.04(+0.26%)
Oct 23, 2018	17.07	17.07	17.04	17.05	10,901	+0.00(+0.01%)
Oct 22, 2018	17.01	17.07	17.00	17.05	15,217	+0.02(+0.12%)
Oct 19, 2018	17.05	17.05	17.02	17.02	5,360	+0.01(+0.04%)
Oct 18, 2018	17.05	17.05	17.02	17.02	12,372	+0.01(+0.04%)
Oct 17, 2018	17.09	17.09	17.01	17.01	11,724	-0.07(-0.39%)
Oct 16, 2018	17.06	17.08	17.06	17.08	6,058	+0.04(+0.24%)
Oct 15, 2018	17.02	17.09	17.02	17.04	3,871	+0.01(+0.08%)
Oct 12, 2018	17.00	17.02	17.00	17.02	1,340	+0.03(+0.20%)
Oct 11, 2018	17.02	17.08	16.98	16.99	8,741	-0.03(-0.20%)
Oct 10, 2018	17.02	17.08	17.02	17.03	5,433	-0.01(-0.04%)
Oct 09, 2018	16.97	17.07	16.97	17.03	17,510	+0.03(+0.20%)
Oct 08, 2018	17.00	17.00	17.00	17.00	6,145	-0.01(-0.04%)
Oct 05, 2018	17.05	17.08	17.00	17.00	9,827	+0.00(+0.00%)
Oct 04, 2018	17.05	17.05	17.00	17.00	5,482	-0.04(-0.24%)
Oct 03, 2018	17.03	17.05	17.00	17.05	10,576	+0.04(+0.24%)
Oct 02, 2018	17.01	17.04	17.00	17.00	5,475	-0.05(-0.32%)
Oct 01, 2018	16.96	17.06	16.96	17.06	2,200	+0.05(+0.32%)
Sep 28, 2018	17.02	17.02	16.99	17.00	3,871	-0.01(-0.06%)
Sep 27, 2018	17.02	17.06	17.00	17.02	3,117	+0.00(+0.02%)
Sep 26, 2018	17.03	17.03	16.99	17.01	2,217	-0.01(-0.07%)
Sep 25, 2018	17.05	17.05	17.02	17.02	1,657	-0.03(-0.16%)
Sep 24, 2018	17.03	17.05	17.02	17.05	5,278	-0.02(-0.12%)
Sep 21, 2018	16.99	17.07	16.99	17.07	5,211	+0.05(+0.28%)
Sep 20, 2018	16.94	17.02	16.94	17.02	12,001	+0.10(+0.62%)
Sep 19, 2018	16.95	16.97	16.92	16.92	10,890	-0.04(-0.23%)
Sep 18, 2018	16.95	16.99	16.95	16.96	5,353	+0.01(+0.08%)
Sep 17, 2018	16.95	16.99	16.95	16.95	3,203	-0.01(-0.04%)
Sep 14, 2018	16.96	17.01	16.89	16.95	19,327	-0.03(-0.20%)
Sep 13, 2018	17.01	17.01	16.93	16.99	36,303	+0.01(+0.04%)
Sep 12, 2018	16.99	17.01	16.98	16.98	4,611	-0.07(-0.44%)
Sep 11, 2018	16.99	17.06	16.99	17.06	8,292	+0.07(+0.40%)
Sep 10, 2018	17.03	17.03	16.98	16.99	4,972	-0.03(-0.20%)
Sep 07, 2018	17.02	17.02	17.02	17.02	599	-0.01(-0.05%)
Sep 06, 2018	17.03	17.09	17.03	17.03	1,168	+0.01(+0.05%)
Sep 05, 2018	16.98	17.03	16.98	17.02	15,364	+0.03(+0.15%)
Sep 04, 2018	16.99	16.99	16.97	16.99	5,652	+0.02(+0.10%)
Aug 31, 2018		16.98	16.98	16.98	0	+0.02(+0.10%)
Aug 30, 2018	16.97	16.99	16.96	16.96	3,351	-0.04(-0.22%)
Aug 29, 2018	16.97	17.00	16.94	17.00	3,663	+0.05(+0.30%)
Aug 28, 2018	16.93	16.95	16.91	16.95	1,198	-0.02(-0.12%)
Aug 27, 2018	16.97	17.00	16.95	16.97	36,817	+0.00(+0.00%)
Aug 24, 2018	16.93	17.01	16.92	16.97	4,644	+0.01(+0.04%)
Aug 23, 2018	16.92	16.96	16.92	16.96	23,210	+0.05(+0.32%)
Aug 22, 2018	16.88	16.93	16.88	16.91	6,629	+0.01(+0.08%)
Aug 21, 2018	16.85	16.92	16.84	16.89	11,798	+0.04(+0.26%)
Aug 20, 2018	16.88	16.88	16.82	16.85	12,000	-0.01(-0.07%)
Aug 17, 2018	16.85	16.88	16.82	16.86	3,617	-0.01(-0.09%)
Aug 16, 2018	16.87	16.88	16.83	16.88	5,705	+0.02(+0.12%)
Aug 15, 2018	16.86	16.86	16.86	16.86	152	+0.03(+0.15%)
Aug 14, 2018	16.84	16.86	16.82	16.83	6,993	+0.00(+0.01%)
Aug 13, 2018	16.82	16.85	16.82	16.83	3,274	-0.02(-0.12%)
Aug 10, 2018	16.82	16.85	16.82	16.85	3,165	+0.03(+0.16%)
Aug 09, 2018	16.86	16.88	16.77	16.82	16,989	-0.00(-0.02%)
Aug 07, 2018		16.83	16.83	16.83	0	-0.03(-0.16%)
Aug 06, 2018	16.85	16.85	16.82	16.85	3,871	+0.00(+0.02%)
Aug 03, 2018	16.80	16.87	16.80	16.85	4,220	+0.01(+0.04%)
Aug 02, 2018	16.85	16.85	16.84	16.84	964	-0.00(-0.03%)
Aug 01, 2018	16.85	16.86	16.82	16.85	3,037	+0.03(+0.20%)
Jul 31, 2018	16.84	16.86	16.79	16.81	5,040	-0.03(-0.18%)
Jul 30, 2018	16.84	16.84	16.78	16.84	3,841	-0.02(-0.12%)
Jul 27, 2018	16.86	16.86	16.84	16.86	1,055	+0.00(+0.00%)
Jul 26, 2018	16.78	16.86	16.78	16.86	7,944	+0.05(+0.28%)
Jul 25, 2018	16.80	16.83	16.78	16.82	8,937	-0.03(-0.20%)
Jul 24, 2018	16.80	16.85	16.80	16.85	3,979	+0.00(+0.00%)
Jul 23, 2018	16.80	16.85	16.80	16.85	1,334	+0.05(+0.32%)
Jul 20, 2018	16.80	16.80	16.78	16.80	6,884	+0.04(+0.22%)
Jul 19, 2018	16.70	16.76	16.70	16.76	2,798	-0.04(-0.24%)
Jul 18, 2018	16.71	16.80	16.68	16.80	6,062	+0.10(+0.59%)
Jul 17, 2018	16.70	16.71	16.68	16.70	2,123	-0.01(-0.04%)
Jul 16, 2018	16.71	16.72	16.70	16.71	6,274	+0.00(+0.00%)
Jul 13, 2018	16.73	16.73	16.70	16.71	5,927	-0.02(-0.12%)
Jul 12, 2018	16.72	16.73	16.70	16.73	3,309	-0.01(-0.04%)
Jul 11, 2018	16.68	16.73	16.68	16.73	6,356	+0.07(+0.40%)
Jul 10, 2018	16.66	16.67	16.66	16.67	2,698	+0.01(+0.06%)
Jul 09, 2018	16.66	16.67	16.65	16.66	4,203	+0.03(+0.18%)
Jul 06, 2018	16.67	16.67	16.63	16.63	8,299	-0.04(-0.22%)
Jul 05, 2018	16.66	16.67	16.65	16.66	5,417	+0.00(+0.02%)
Jul 03, 2018		16.66	16.66	16.66	0	+0.04(+0.24%)
Jul 02, 2018	16.69	16.71	16.61	16.62	44,464	-0.08(-0.47%)
Jun 29, 2018	16.77	16.77	16.60	16.70	18,990	+0.01(+0.04%)
Jun 28, 2018	16.72	16.72	16.69	16.69	317	-0.02(-0.12%)
Jun 26, 2018		16.71	16.71	16.71	25	+0.01(+0.07%)
Jun 25, 2018	16.77	16.77	16.63	16.70	2,341	-0.00(-0.01%)
Jun 22, 2018	16.71	16.77	16.68	16.70	932	-0.01(-0.03%)
Jun 21, 2018	16.71	16.71	16.71	16.71	517	-0.04(-0.22%)
Jun 20, 2018	16.66	16.74	16.64	16.74	19,017	+0.12(+0.73%)
Jun 19, 2018	16.63	16.66	16.62	16.62	4,647	+0.02(+0.12%)
Jun 18, 2018	16.66	16.66	16.60	16.60	23,492	-0.04(-0.24%)
Jun 15, 2018		16.61	16.61	16.64	60,589	+0.03(+0.20%)
Jun 14, 2018	16.64	16.65	16.59	16.61	26,919	+0.00(+0.02%)
Jun 13, 2018	16.61	16.61	16.59	16.61	2,747	-0.00(-0.02%)
Jun 12, 2018	16.63	16.63	16.60	16.61	23,651	+0.00(+0.00%)
Jun 11, 2018	16.64	16.64	16.58	16.61	12,056	-0.04(-0.23%)
Jun 08, 2018	16.66	16.66	16.61	16.65	2,731	+0.07(+0.43%)
Jun 07, 2018	16.61	16.62	16.58	16.58	13,609	-0.01(-0.04%)
Jun 06, 2018	16.59	16.61	16.57	16.58	20,055	-0.01(-0.04%)
Jun 05, 2018	16.65	16.67	16.58	16.59	16,630	-0.08(-0.47%)
Jun 04, 2018	16.64	16.67	16.62	16.67	5,152	+0.02(+0.13%)
Jun 01, 2018	16.67	16.67	16.58	16.65	947	+0.02(+0.13%)
May 31, 2018	16.64	16.70	16.63	16.63	4,863	+0.01(+0.08%)
May 30, 2018	16.61	16.61	16.61	16.61	698	+0.03(+0.20%)
May 29, 2018	16.61	16.61	16.58	16.58	2,377	-0.01(-0.06%)
May 25, 2018		16.59	16.59	16.59	0	-0.03(-0.16%)
May 24, 2018	16.54	16.62	16.54	16.62	7,676	+0.02(+0.12%)
May 23, 2018	16.60	16.62	16.58	16.60	2,016	-0.01(-0.04%)
May 22, 2018	16.67	16.67	16.57	16.60	5,002	+0.03(+0.18%)
May 21, 2018	16.58	16.58	16.54	16.57	22,641	+0.03(+0.16%)
May 18, 2018	16.56	16.57	16.54	16.55	1,420	-0.01(-0.05%)
May 17, 2018	16.51	16.59	16.51	16.56	2,751	+0.00(+0.01%)
May 16, 2018	16.59	16.59	16.55	16.55	921	-0.04(-0.23%)
May 15, 2018	16.59	16.59	16.59	16.59	1,704	+0.01(+0.04%)
May 14, 2018	16.51	16.59	16.46	16.59	9,226	-0.01(-0.08%)
May 11, 2018	16.52	16.60	16.51	16.60	14,282	+0.08(+0.48%)
May 10, 2018	16.50	16.52	16.50	16.52	2,456	+0.01(+0.04%)
May 09, 2018	16.59	16.59	16.51	16.51	15,930	-0.03(-0.16%)
May 08, 2018	16.57	16.57	16.54	16.54	772	+0.00(+0.00%)
May 07, 2018	16.54	16.57	16.54	16.54	2,610	-0.04(-0.21%)
May 04, 2018	16.51	16.58	16.48	16.58	4,318	+0.08(+0.51%)
May 03, 2018	16.49	16.52	16.48	16.49	1,913	-0.03(-0.17%)
May 02, 2018	16.48	16.52	16.45	16.52	4,121	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.