Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.76	19.81	19.65	19.68	49,241	-0.23(-1.15%)
Apr 28, 2016	19.93	20.10	19.89	19.91	21,926	-0.24(-1.18%)
Apr 27, 2016	20.05	20.16	20.05	20.15	14,326	+0.09(+0.46%)
Apr 26, 2016	20.02	20.05	19.92	20.05	127,310	-0.02(-0.08%)
Apr 25, 2016	19.98	20.07	19.96	20.07	161,385	-0.11(-0.53%)
Apr 22, 2016	20.11	20.21	20.09	20.18	107,083	+0.02(+0.08%)
Apr 21, 2016	20.18	20.25	20.12	20.16	28,780	-0.13(-0.64%)
Apr 20, 2016	20.18	20.34	20.17	20.29	17,104	+0.08(+0.38%)
Apr 19, 2016	20.12	20.22	20.09	20.22	134,370	+0.39(+1.98%)
Apr 18, 2016	19.58	19.82	19.58	19.82	49,796	+0.19(+0.95%)
Apr 15, 2016	19.67	19.71	19.63	19.63	23,688	-0.11(-0.54%)
Apr 14, 2016	19.73	19.77	19.70	19.74	53,945	+0.09(+0.47%)
Apr 13, 2016	19.48	19.67	19.48	19.65	68,060	+0.43(+2.23%)
Apr 12, 2016	19.07	19.24	19.04	19.22	49,729	+0.24(+1.25%)
Apr 11, 2016	19.06	19.12	18.98	18.99	41,698	+0.04(+0.20%)
Apr 08, 2016	18.95	19.01	18.88	18.95	11,922	+0.30(+1.60%)
Apr 07, 2016	18.86	18.86	18.60	18.65	95,140	-0.34(-1.77%)
Apr 06, 2016	18.73	18.99	18.73	18.99	53,908	+0.27(+1.43%)
Apr 05, 2016	18.86	18.89	18.72	18.72	33,382	-0.44(-2.27%)
Apr 04, 2016	19.21	19.30	19.13	19.15	102,885	-0.11(-0.59%)
Apr 01, 2016	19.08	19.28	19.04	19.27	60,360	-0.15(-0.79%)
Mar 31, 2016	19.48	19.55	19.42	19.42	81,020	-0.22(-1.13%)
Mar 30, 2016	19.63	19.73	19.62	19.64	56,499	+0.30(+1.54%)
Mar 29, 2016	19.21	19.35	19.20	19.34	130,002	+0.11(+0.60%)
Mar 28, 2016	19.22	19.27	19.18	19.23	41,271	+0.00(+0.00%)
Mar 24, 2016	19.20	19.23	19.23	19.23	52,356	-0.20(-1.02%)
Mar 23, 2016	19.51	19.52	19.39	19.43	41,623	+0.02(+0.12%)
Mar 22, 2016	19.20	19.44	19.20	19.41	32,883	+0.05(+0.28%)
Mar 21, 2016	19.25	19.40	19.17	19.35	203,690	+0.00(+0.00%)
Mar 18, 2016	19.25	19.37	19.25	19.35	123,319	+0.11(+0.56%)
Mar 17, 2016	19.20	19.29	19.10	19.25	78,947	-0.15(-0.79%)
Mar 16, 2016	19.34	19.42	19.29	19.40	33,420	+0.11(+0.59%)
Mar 15, 2016	19.19	19.28	19.17	19.28	67,221	-0.11(-0.55%)
Mar 14, 2016	19.28	19.41	19.28	19.39	44,215	+0.18(+0.91%)
Mar 11, 2016	18.99	19.21	18.99	19.21	75,284	+0.75(+4.05%)
Mar 10, 2016	19.05	19.10	18.24	18.47	230,735	-0.37(-1.95%)
Mar 09, 2016	18.95	18.95	18.78	18.83	91,426	+0.05(+0.28%)
Mar 08, 2016	18.84	18.89	18.75	18.78	63,026	-0.19(-1.01%)
Mar 07, 2016	18.92	19.02	18.86	18.97	47,010	-0.06(-0.30%)
Mar 04, 2016	19.02	19.12	18.95	19.03	21,053	+0.01(+0.06%)
Mar 03, 2016	18.98	19.02	18.89	19.02	22,924	+0.02(+0.08%)
Mar 02, 2016	18.96	19.02	18.88	19.00	88,401	-0.02(-0.12%)
Mar 01, 2016	18.76	19.06	18.76	19.02	103,258	+0.63(+3.45%)
Feb 29, 2016	18.40	18.53	18.34	18.39	41,465	-0.08(-0.45%)
Feb 26, 2016	18.47	18.55	18.45	18.47	33,711	+0.15(+0.83%)
Feb 25, 2016	18.32	18.32	18.12	18.32	316,838	+0.19(+1.05%)
Feb 24, 2016	17.92	18.14	17.79	18.13	231,358	-0.21(-1.13%)
Feb 23, 2016	18.55	18.57	18.31	18.34	76,873	-0.32(-1.72%)
Feb 22, 2016	18.56	18.67	18.56	18.66	44,639	+0.40(+2.22%)
Feb 19, 2016	18.28	18.28	18.17	18.25	45,069	-0.18(-0.95%)
Feb 18, 2016	18.53	18.55	18.41	18.43	34,402	+0.10(+0.54%)
Feb 17, 2016	18.12	18.35	18.12	18.33	42,800	+0.41(+2.30%)
Feb 16, 2016	17.84	17.93	17.69	17.92	104,288	+0.50(+2.85%)
Feb 12, 2016	17.37	17.42	17.42	17.42	128,273	+0.23(+1.33%)
Feb 11, 2016	17.14	17.24	16.98	17.19	132,197	-0.17(-0.97%)
Feb 10, 2016	17.59	17.75	17.34	17.36	122,743	+0.02(+0.09%)
Feb 09, 2016	17.10	17.44	17.10	17.34	918,197	-0.24(-1.39%)
Feb 08, 2016	17.63	17.65	17.43	17.59	131,717	-0.47(-2.58%)
Feb 05, 2016	18.37	18.39	18.04	18.05	47,157	-0.26(-1.42%)
Feb 04, 2016	18.21	18.43	18.11	18.31	99,955	-0.21(-1.11%)
Feb 03, 2016	18.64	18.64	18.24	18.52	68,823	+0.02(+0.10%)
Feb 02, 2016	18.66	18.66	18.46	18.50	52,473	-0.50(-2.63%)
Feb 01, 2016	18.86	19.05	18.76	19.00	21,255	-0.11(-0.60%)
Jan 29, 2016	18.89	19.13	18.89	19.11	100,867	+0.32(+1.71%)
Jan 28, 2016	18.93	18.99	18.69	18.79	56,829	-0.15(-0.80%)
Jan 27, 2016	19.04	19.24	18.86	18.95	38,495	-0.18(-0.97%)
Jan 26, 2016	18.92	19.13	18.92	19.13	44,539	+0.35(+1.87%)
Jan 25, 2016	18.89	18.95	18.77	18.78	79,165	-0.24(-1.29%)
Jan 22, 2016	19.00	19.04	18.86	19.02	62,122	+0.50(+2.72%)
Jan 21, 2016	18.34	18.67	18.26	18.52	110,645	+0.22(+1.21%)
Jan 20, 2016	18.23	18.38	17.89	18.30	272,739	-0.31(-1.64%)
Jan 19, 2016	18.69	18.75	18.44	18.60	204,038	+0.31(+1.67%)
Jan 15, 2016	18.18	18.30	18.30	18.30	388,354	-0.79(-4.16%)
Jan 14, 2016	18.84	19.19	18.72	19.09	517,351	+0.24(+1.26%)
Jan 13, 2016	19.42	19.42	18.80	18.86	115,135	-0.52(-2.68%)
Jan 12, 2016	19.33	19.43	19.18	19.37	88,451	+0.30(+1.56%)
Jan 11, 2016	19.15	19.20	18.84	19.08	128,505	+0.28(+1.50%)
Jan 08, 2016	19.24	19.33	18.74	18.79	178,203	-0.11(-0.61%)
Jan 07, 2016	19.10	19.28	18.89	18.91	183,590	-0.67(-3.43%)
Jan 06, 2016	19.49	19.66	19.44	19.58	132,260	-0.28(-1.42%)
Jan 05, 2016	19.89	19.90	19.73	19.86	107,597	-0.10(-0.50%)
Jan 04, 2016	20.60	20.60	19.79	19.96	152,231	-0.37(-1.84%)
Dec 31, 2015	20.38	20.34	20.34	20.34	321,469	-0.22(-1.08%)
Dec 30, 2015	20.70	20.70	20.53	20.56	247,190	-0.27(-1.28%)
Dec 29, 2015	20.67	20.88	20.67	20.83	200,407	+0.30(+1.45%)
Dec 28, 2015	20.59	20.59	20.43	20.53	260,206	-0.09(-0.44%)
Dec 24, 2015	20.65	20.62	20.62	20.62	132,592	-0.03(-0.14%)
Dec 23, 2015	20.44	20.66	20.44	20.65	163,671	+0.35(+1.73%)
Dec 22, 2015	20.24	20.33	20.09	20.30	240,349	+0.04(+0.19%)
Dec 21, 2015	20.49	20.58	20.13	20.26	207,982	+0.01(+0.07%)
Dec 18, 2015	20.45	20.51	20.23	20.25	98,676	-0.36(-1.74%)
Dec 17, 2015	20.68	20.75	20.55	20.61	101,100	+0.18(+0.91%)
Dec 16, 2015	20.33	20.49	20.14	20.42	201,806	+0.36(+1.81%)
Dec 15, 2015	19.99	20.14	19.99	20.06	185,109	+0.32(+1.61%)
Dec 14, 2015	19.72	19.81	19.45	19.74	112,702	+0.01(+0.04%)
Dec 11, 2015	19.93	19.93	19.73	19.73	137,238	-0.60(-2.95%)
Dec 10, 2015	20.33	20.46	20.30	20.33	92,138	+0.13(+0.66%)
Dec 09, 2015	20.19	20.55	20.10	20.20	104,354	-0.30(-1.48%)
Dec 08, 2015	20.53	20.62	20.41	20.50	102,483	-0.48(-2.29%)
Dec 07, 2015	20.87	21.00	20.87	20.98	120,030	+0.10(+0.46%)
Dec 04, 2015	20.41	20.90	20.41	20.89	196,200	+0.41(+1.99%)
Dec 03, 2015	20.89	21.00	20.44	20.48	337,945	-0.78(-3.65%)
Dec 02, 2015	21.47	21.52	21.22	21.26	55,881	-0.33(-1.51%)
Dec 01, 2015	21.66	21.66	21.49	21.58	114,314	-0.07(-0.32%)
Nov 30, 2015	21.70	21.72	21.61	21.65	39,982	+0.11(+0.53%)
Nov 27, 2015	21.48	21.55	21.48	21.54	23,304	+0.24(+1.11%)
Nov 25, 2015	21.23	21.30	21.30	21.30	45,850	+0.30(+1.44%)
Nov 24, 2015	20.90	21.01	20.85	21.00	72,484	-0.16(-0.77%)
Nov 23, 2015	21.16	21.23	21.08	21.16	54,720	-0.05(-0.24%)
Nov 20, 2015	21.26	21.30	21.20	21.21	82,757	+0.07(+0.31%)
Nov 19, 2015	21.19	21.23	21.14	21.15	24,150	+0.01(+0.04%)
Nov 18, 2015	20.97	21.14	20.95	21.14	41,179	+0.27(+1.28%)
Nov 17, 2015	20.83	21.01	20.83	20.87	68,981	+0.15(+0.71%)
Nov 16, 2015	20.46	20.72	20.46	20.72	69,349	+0.29(+1.41%)
Nov 13, 2015	20.47	20.58	20.43	20.44	1,941,676	-0.09(-0.43%)
Nov 12, 2015	20.61	20.72	20.50	20.52	164,372	-0.29(-1.37%)
Nov 11, 2015	20.95	20.95	20.81	20.81	33,050	-0.02(-0.12%)
Nov 10, 2015	20.81	20.86	20.69	20.84	48,085	+0.03(+0.14%)
Nov 09, 2015	21.06	21.06	20.73	20.81	650,148	-0.33(-1.58%)
Nov 06, 2015	21.11	21.19	21.02	21.14	152,559	+0.24(+1.14%)
Nov 05, 2015	20.95	21.00	20.86	20.90	41,448	+0.07(+0.32%)
Nov 04, 2015	20.98	20.98	20.77	20.84	101,842	-0.12(-0.56%)
Nov 03, 2015	20.94	21.03	20.89	20.95	57,820	-0.09(-0.42%)
Nov 02, 2015	20.98	21.06	20.96	21.04	149,020	+0.27(+1.32%)
Oct 30, 2015	20.71	20.86	20.70	20.77	89,268	+0.01(+0.04%)
Oct 29, 2015	20.81	20.81	20.69	20.76	111,547	-0.16(-0.74%)
Oct 28, 2015	20.62	20.92	20.62	20.92	210,531	+0.36(+1.74%)
Oct 27, 2015	20.61	20.66	20.54	20.56	133,084	-0.22(-1.05%)
Oct 26, 2015	20.85	20.86	20.72	20.78	295,914	-0.06(-0.28%)
Oct 23, 2015	20.72	20.87	20.69	20.84	262,197	+0.45(+2.20%)
Oct 22, 2015	20.08	20.44	20.08	20.39	213,254	+0.66(+3.35%)
Oct 21, 2015	19.81	19.89	19.72	19.73	105,479	+0.10(+0.53%)
Oct 20, 2015	19.59	19.67	19.56	19.62	147,092	-0.01(-0.04%)
Oct 19, 2015	19.63	19.64	19.57	19.63	64,404	+0.08(+0.42%)
Oct 16, 2015	19.51	19.56	19.44	19.55	84,927	-0.09(-0.45%)
Oct 15, 2015	19.43	19.64	19.40	19.64	489,009	+0.41(+2.15%)
Oct 14, 2015	19.30	19.44	19.19	19.22	151,441	-0.10(-0.54%)
Oct 13, 2015	19.22	19.46	19.22	19.33	122,599	-0.28(-1.43%)
Oct 12, 2015	19.61	19.69	19.57	19.61	99,804	+0.00(+0.00%)
Oct 09, 2015	19.61	19.62	19.51	19.61	43,164	+0.04(+0.23%)
Oct 08, 2015	19.36	19.58	19.32	19.56	76,734	+0.13(+0.69%)
Oct 07, 2015	19.43	19.50	19.25	19.43	208,036	+0.33(+1.74%)
Oct 06, 2015	19.08	19.25	19.07	19.10	212,752	+0.01(+0.08%)
Oct 05, 2015	18.96	19.10	18.96	19.08	31,532	+0.36(+1.94%)
Oct 02, 2015	18.31	18.74	18.20	18.72	54,021	+0.20(+1.08%)
Oct 01, 2015	18.65	18.65	18.31	18.52	129,219	-0.16(-0.87%)
Sep 30, 2015	18.66	18.78	18.54	18.68	159,315	+0.37(+2.02%)
Sep 29, 2015	18.24	18.36	18.14	18.31	648,399	+0.06(+0.32%)
Sep 28, 2015	18.42	18.42	18.20	18.25	116,367	-0.29(-1.55%)
Sep 25, 2015	18.66	18.74	18.49	18.54	163,674	+0.13(+0.72%)
Sep 24, 2015	18.21	18.48	18.06	18.41	206,118	-0.15(-0.80%)
Sep 23, 2015	18.64	18.70	18.49	18.56	126,361	+0.00(+0.00%)
Sep 22, 2015	18.62	18.65	18.44	18.56	396,616	-0.61(-3.16%)
Sep 21, 2015	19.11	19.22	19.04	19.16	74,157	+0.05(+0.27%)
Sep 18, 2015	18.99	19.22	18.99	19.11	172,504	-0.50(-2.53%)
Sep 17, 2015	19.63	19.80	19.57	19.61	70,496	-0.07(-0.38%)
Sep 16, 2015	19.62	19.68	19.54	19.68	37,846	+0.04(+0.23%)
Sep 15, 2015	19.50	19.65	19.45	19.64	79,277	+0.15(+0.76%)
Sep 14, 2015	19.45	19.56	19.41	19.49	106,613	-0.08(-0.42%)
Sep 11, 2015	19.47	19.58	19.47	19.57	113,496	-0.15(-0.75%)
Sep 10, 2015	19.62	19.77	19.61	19.72	122,671	+0.14(+0.72%)
Sep 09, 2015	20.11	20.11	19.55	19.58	229,856	-0.25(-1.27%)
Sep 08, 2015	19.86	19.86	19.66	19.83	58,091	+0.58(+3.04%)
Sep 04, 2015	19.27	19.25	19.25	19.25	108,878	-0.43(-2.18%)
Sep 03, 2015	19.69	19.90	19.63	19.67	161,540	+0.23(+1.18%)
Sep 02, 2015	19.36	19.46	19.25	19.45	111,909	+0.36(+1.89%)
Sep 01, 2015	19.18	19.27	19.01	19.09	388,177	-0.57(-2.89%)
Aug 31, 2015	19.56	19.78	19.56	19.65	70,781	-0.13(-0.67%)
Aug 28, 2015	19.67	19.84	19.62	19.79	754,975	-0.08(-0.41%)
Aug 27, 2015	19.87	19.90	19.62	19.87	513,264	+0.33(+1.70%)
Aug 26, 2015	19.36	19.55	19.01	19.53	595,718	+0.79(+4.22%)
Aug 25, 2015	19.45	19.48	18.71	18.74	701,505	+0.31(+1.69%)
Aug 24, 2015	17.99	18.99	17.77	18.43	514,334	-0.70(-3.67%)
Aug 21, 2015	19.59	19.81	19.11	19.13	674,031	-0.62(-3.14%)
Aug 20, 2015	20.23	20.25	19.76	19.76	662,683	-0.74(-3.63%)
Aug 19, 2015	20.65	20.65	20.46	20.50	212,025	-0.40(-1.90%)
Aug 18, 2015	20.94	20.98	20.86	20.90	105,169	-0.13(-0.62%)
Aug 17, 2015	20.84	21.04	20.76	21.03	54,646	-0.13(-0.59%)
Aug 14, 2015	21.08	21.17	20.99	21.15	48,236	+0.09(+0.42%)
Aug 13, 2015	21.16	21.18	21.03	21.06	157,340	-0.06(-0.28%)
Aug 12, 2015	21.02	21.15	20.84	21.12	405,363	-0.47(-2.16%)
Aug 11, 2015	21.60	21.67	21.54	21.59	180,302	-0.52(-2.37%)
Aug 10, 2015	21.97	22.15	21.97	22.11	333,852	+0.14(+0.64%)
Aug 07, 2015	21.97	22.00	21.91	21.97	116,508	-0.10(-0.47%)
Aug 06, 2015	22.16	22.20	21.99	22.08	89,725	-0.02(-0.10%)
Aug 05, 2015	22.12	22.21	22.10	22.10	116,728	+0.21(+0.95%)
Aug 04, 2015	21.83	21.89	21.82	21.89	183,680	+0.10(+0.48%)
Aug 03, 2015	21.87	21.87	21.70	21.79	61,066	+0.22(+1.03%)
Jul 31, 2015	21.39	21.61	21.36	21.57	153,114	+0.08(+0.38%)
Jul 30, 2015	21.43	21.49	21.28	21.49	91,002	-0.01(-0.03%)
Jul 29, 2015	21.37	21.52	21.32	21.49	128,482	+0.09(+0.41%)
Jul 28, 2015	21.37	21.43	21.19	21.40	193,675	+0.31(+1.47%)
Jul 27, 2015	21.19	21.24	21.04	21.09	337,823	-0.44(-2.06%)
Jul 24, 2015	21.83	21.83	21.52	21.54	99,723	-0.27(-1.25%)
Jul 23, 2015	21.97	21.97	21.80	21.81	136,929	-0.16(-0.71%)
Jul 22, 2015	21.91	22.00	21.88	21.97	74,705	-0.07(-0.34%)
Jul 21, 2015	22.17	22.20	22.00	22.04	120,292	-0.29(-1.29%)
Jul 20, 2015	22.37	22.38	22.26	22.33	184,300	+0.16(+0.70%)
Jul 17, 2015	22.21	22.21	22.11	22.17	164,948	-0.07(-0.30%)
Jul 16, 2015	22.23	22.30	22.20	22.24	271,771	+0.35(+1.59%)
Jul 15, 2015	21.92	21.95	21.81	21.89	166,151	-0.01(-0.07%)
Jul 14, 2015	21.74	21.93	21.69	21.91	100,187	+0.06(+0.27%)
Jul 13, 2015	21.91	21.91	21.75	21.85	246,038	+0.15(+0.68%)
Jul 10, 2015	21.54	21.71	21.47	21.70	264,678	+0.75(+3.60%)
Jul 09, 2015	20.91	21.06	20.91	20.95	265,705	+0.49(+2.39%)
Jul 08, 2015	20.60	20.64	20.41	20.46	243,616	-0.44(-2.12%)
Jul 07, 2015	20.70	20.90	20.44	20.90	977,089	+0.07(+0.35%)
Jul 06, 2015	20.85	21.01	20.70	20.83	332,356	-0.44(-2.05%)
Jul 02, 2015	21.37	21.26	21.26	21.26	711,970	-0.07(-0.31%)
Jul 01, 2015	21.46	21.53	21.23	21.33	287,009	+0.30(+1.41%)
Jun 30, 2015	21.25	21.25	20.88	21.03	327,751	+0.13(+0.64%)
Jun 29, 2015	21.29	21.51	20.87	20.90	471,811	-1.03(-4.69%)
Jun 26, 2015	21.99	22.01	21.83	21.93	147,577	+0.18(+0.85%)
Jun 25, 2015	21.77	21.84	21.63	21.74	1,085,719	+0.03(+0.14%)
Jun 24, 2015	21.88	21.89	21.66	21.71	351,292	-0.29(-1.31%)
Jun 23, 2015	22.10	22.10	21.91	22.00	604,083	+0.29(+1.33%)
Jun 22, 2015	21.65	21.80	21.58	21.71	364,748	+0.33(+1.56%)
Jun 19, 2015	21.42	21.52	21.32	21.38	1,234,128	-0.18(-0.82%)
Jun 18, 2015	21.13	21.76	21.12	21.56	1,063,503	+0.40(+1.89%)
Jun 17, 2015	21.37	21.46	21.11	21.16	405,147	-0.28(-1.31%)
Jun 16, 2015	21.29	21.46	21.28	21.44	352,830	+0.07(+0.35%)
Jun 15, 2015	21.33	21.37	21.27	21.37	220,479	-0.33(-1.53%)
Jun 12, 2015	21.69	21.74	21.48	21.70	164,900	-0.21(-0.98%)
Jun 11, 2015	22.11	22.18	21.88	21.91	292,589	+0.10(+0.47%)
Jun 10, 2015	21.52	21.89	21.52	21.81	598,075	+0.57(+2.68%)
Jun 09, 2015	21.23	21.36	21.15	21.24	552,446	-0.11(-0.52%)
Jun 08, 2015	21.51	21.60	21.31	21.35	536,723	-0.38(-1.74%)
Jun 05, 2015	21.83	21.90	21.69	21.73	320,760	-0.10(-0.47%)
Jun 04, 2015	21.99	22.21	21.74	21.83	352,889	-0.28(-1.27%)
Jun 03, 2015	22.24	22.26	22.04	22.11	543,675	+0.13(+0.61%)
Jun 02, 2015	22.01	22.08	21.92	21.98	232,970	-0.26(-1.16%)
Jun 01, 2015	22.18	22.25	22.03	22.24	276,225	+0.07(+0.30%)
May 29, 2015	22.37	22.38	22.11	22.17	323,050	-0.44(-1.96%)
May 28, 2015	22.68	22.71	22.48	22.62	284,723	-0.16(-0.71%)
May 27, 2015	22.55	22.79	22.54	22.78	169,671	+0.22(+0.98%)
May 26, 2015	22.73	22.73	22.44	22.56	346,458	-0.33(-1.45%)
May 22, 2015	22.92	22.89	22.89	22.89	334,345	-0.07(-0.32%)
May 21, 2015	22.86	23.00	22.86	22.96	213,814	+0.01(+0.06%)
May 20, 2015	22.94	22.99	22.82	22.95	247,822	+0.07(+0.32%)
May 19, 2015	22.85	22.98	22.75	22.88	599,433	+0.35(+1.54%)
May 18, 2015	22.36	22.54	22.29	22.53	193,940	+0.27(+1.20%)
May 15, 2015	22.37	22.40	22.09	22.26	237,439	-0.16(-0.73%)
May 14, 2015	22.25	22.44	22.20	22.42	211,883	+0.44(+2.00%)
May 13, 2015	22.25	22.31	21.91	21.98	318,087	-0.31(-1.38%)
May 12, 2015	22.25	22.36	22.12	22.29	300,185	-0.26(-1.15%)
May 11, 2015	22.64	22.66	22.51	22.55	247,885	-0.14(-0.62%)
May 08, 2015	22.44	22.72	22.41	22.69	390,589	+0.60(+2.71%)
May 07, 2015	22.03	22.16	22.01	22.09	676,964	+0.10(+0.44%)
May 06, 2015	22.06	22.12	21.84	22.00	347,797	-0.05(-0.23%)
May 05, 2015	22.40	22.41	21.97	22.05	438,392	-0.50(-2.23%)
May 04, 2015	22.62	22.62	22.49	22.55	282,970	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.