Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	16.87	17.12	16.77	17.11	75,552	+0.30(+1.77%)
Apr 29, 2008	16.71	16.82	16.28	16.82	132,640	+0.14(+0.86%)
Apr 28, 2008	17.02	17.14	16.67	16.67	61,510	-0.30(-1.75%)
Apr 25, 2008	16.69	17.21	16.04	16.97	107,390	+0.27(+1.61%)
Apr 24, 2008	16.78	16.95	16.53	16.70	119,728	-0.07(-0.40%)
Apr 23, 2008	17.03	17.03	16.60	16.77	81,985	-0.21(-1.24%)
Apr 22, 2008	17.51	17.87	16.41	16.98	171,192	-0.82(-4.58%)
Apr 21, 2008	18.23	18.25	17.53	17.80	95,292	-0.44(-2.42%)
Apr 18, 2008	18.56	18.93	18.23	18.24	32,796	-0.09(-0.47%)
Apr 17, 2008	19.01	19.27	18.31	18.32	56,970	-0.79(-4.12%)
Apr 16, 2008	19.47	19.59	18.72	19.11	90,988	-0.16(-0.85%)
Apr 15, 2008	19.25	19.46	19.09	19.27	46,847	+0.13(+0.70%)
Apr 14, 2008	18.90	19.41	18.90	19.14	42,655	+0.16(+0.86%)
Apr 11, 2008	18.96	19.79	18.81	18.98	100,045	-0.72(-3.65%)
Apr 10, 2008	19.82	20.11	19.65	19.70	72,121	-0.18(-0.92%)
Apr 09, 2008	19.70	20.15	19.50	19.88	101,259	+0.19(+0.97%)
Apr 08, 2008	19.47	20.60	19.47	19.69	182,563	+0.03(+0.15%)
Apr 07, 2008	19.90	20.48	19.35	19.66	128,538	-0.39(-1.96%)
Apr 04, 2008	20.15	20.15	19.86	20.05	86,716	-0.03(-0.14%)
Apr 03, 2008	20.15	20.53	19.91	20.08	126,853	+0.09(+0.43%)
Apr 02, 2008	19.39	20.37	19.39	19.99	165,170	+0.60(+3.12%)
Apr 01, 2008	19.04	19.49	18.84	19.39	241,564	+0.15(+0.80%)
Mar 31, 2008	19.28	19.62	19.18	19.23	49,180	-0.03(-0.15%)
Mar 28, 2008	19.88	19.95	19.26	19.26	46,408	-0.40(-2.05%)
Mar 27, 2008	19.30	20.02	19.04	19.67	91,979	+0.12(+0.64%)
Mar 26, 2008	19.15	19.61	18.90	19.54	101,131	+0.37(+1.95%)
Mar 25, 2008	19.30	19.48	18.95	19.17	134,513	-0.16(-0.84%)
Mar 24, 2008	19.33	19.67	18.91	19.33	140,473	+0.12(+0.65%)
Mar 21, 2008	18.95	19.61	18.09	19.21	189,063	+0.00(+0.00%)
Mar 20, 2008	18.95	19.61	18.09	19.21	189,063	+0.28(+1.47%)
Mar 19, 2008	19.14	19.46	18.74	18.93	156,404	-0.22(-1.15%)
Mar 18, 2008	19.67	19.75	18.73	19.15	210,917	-0.09(-0.45%)
Mar 17, 2008	19.72	20.01	18.84	19.23	183,875	-1.09(-5.38%)
Mar 14, 2008	20.87	21.25	20.08	20.33	155,987	-0.56(-2.66%)
Mar 13, 2008	21.63	21.74	20.69	20.88	230,895	-0.93(-4.27%)
Mar 12, 2008	21.39	22.92	21.39	21.82	284,986	-1.50(-6.42%)
Mar 11, 2008	23.48	24.14	23.01	23.31	237,007	-0.07(-0.29%)
Mar 10, 2008	24.94	24.94	23.08	23.38	172,066	-1.82(-7.23%)
Mar 07, 2008	25.54	25.69	25.12	25.20	110,127	-0.41(-1.61%)
Mar 06, 2008	25.76	26.29	25.42	25.61	135,605	-0.10(-0.37%)
Mar 05, 2008	25.20	26.25	25.20	25.71	140,364	+0.63(+2.53%)
Mar 04, 2008	25.09	25.33	24.62	25.08	179,415	+0.12(+0.46%)
Mar 03, 2008	24.98	25.21	24.33	24.96	201,063	-0.02(-0.08%)
Feb 29, 2008	24.23	25.47	24.20	24.98	142,350	+0.17(+0.70%)
Feb 28, 2008	25.02	25.72	24.35	24.81	212,320	-0.37(-1.49%)
Feb 27, 2008	24.78	25.73	24.46	25.18	177,991	+0.16(+0.65%)
Feb 26, 2008	24.94	25.52	24.26	25.02	236,775	+0.33(+1.32%)
Feb 25, 2008	23.59	24.93	23.55	24.69	184,185	+1.15(+4.89%)
Feb 22, 2008	23.38	23.81	22.95	23.54	113,984	+0.00(+0.00%)
Feb 21, 2008	23.84	24.33	23.22	23.54	218,974	-0.13(-0.57%)
Feb 20, 2008	23.76	23.81	23.10	23.68	125,039	+0.23(+0.98%)
Feb 19, 2008	23.52	23.88	22.26	23.45	192,966	-0.46(-1.93%)
Feb 18, 2008	24.57	24.83	23.42	23.91	108,235	+0.00(+0.00%)
Feb 15, 2008	24.57	24.83	23.42	23.91	108,235	-0.44(-1.81%)
Feb 14, 2008	25.44	25.65	24.18	24.35	73,945	-0.97(-3.83%)
Feb 13, 2008	24.82	25.86	24.54	25.32	146,183	+0.85(+3.49%)
Feb 12, 2008	25.24	25.33	24.11	24.46	119,582	-0.55(-2.19%)
Feb 11, 2008	24.84	26.65	24.84	25.01	172,681	+0.36(+1.48%)
Feb 08, 2008	25.50	25.97	24.64	24.65	83,643	-0.82(-3.20%)
Feb 07, 2008	26.22	26.46	24.96	25.46	106,012	-0.60(-2.32%)
Feb 06, 2008	25.72	27.02	25.72	26.07	118,293	+0.39(+1.53%)
Feb 05, 2008	26.02	26.27	25.67	25.67	119,404	-0.01(-0.04%)
Feb 04, 2008	25.54	26.26	25.17	25.68	206,538	+0.90(+3.64%)
Feb 01, 2008	24.98	25.40	24.06	24.78	92,338	-0.08(-0.31%)
Jan 31, 2008	24.27	25.54	24.03	24.86	62,261	+0.57(+2.33%)
Jan 30, 2008	24.82	25.37	23.80	24.29	75,575	-0.55(-2.20%)
Jan 29, 2008	25.49	26.08	24.32	24.84	139,135	-0.44(-1.75%)
Jan 28, 2008	24.92	25.42	24.03	25.28	149,195	+2.16(+9.34%)
Jan 25, 2008	22.78	23.41	22.67	23.12	177,468	+0.35(+1.52%)
Jan 24, 2008	20.63	22.78	20.63	22.77	261,547	+1.84(+8.80%)
Jan 23, 2008	20.43	21.45	20.22	20.93	130,361	-0.69(-3.19%)
Jan 22, 2008	20.88	22.21	19.69	21.62	148,981	-0.86(-3.84%)
Jan 21, 2008	22.84	23.39	22.08	22.49	112,218	+0.00(+0.00%)
Jan 18, 2008	22.84	23.39	22.08	22.49	112,218	-0.23(-1.01%)
Jan 17, 2008	23.94	23.94	22.53	22.72	150,958	-1.00(-4.21%)
Jan 16, 2008	24.14	24.42	23.01	23.71	172,916	-0.62(-2.56%)
Jan 15, 2008	25.53	25.63	23.75	24.34	108,516	-1.17(-4.59%)
Jan 14, 2008	25.45	25.74	24.89	25.51	166,557	+0.59(+2.35%)
Jan 11, 2008	25.58	26.37	24.78	24.92	122,584	-0.45(-1.78%)
Jan 10, 2008	24.90	25.90	24.19	25.37	162,100	+0.13(+0.53%)
Jan 09, 2008	22.49	25.42	22.49	25.24	281,059	+3.97(+18.67%)
Jan 08, 2008	21.77	21.89	20.66	21.27	131,242	-0.36(-1.64%)
Jan 07, 2008	22.78	22.79	21.11	21.62	166,693	-1.04(-4.57%)
Jan 04, 2008	23.86	23.87	22.44	22.66	159,250	-1.41(-5.86%)
Jan 03, 2008	24.15	25.03	23.63	24.07	119,159	+0.11(+0.44%)
Jan 02, 2008	24.46	25.12	23.75	23.96	110,178	-0.27(-1.11%)
Jan 01, 2008	24.61	24.61	23.68	24.23	45,373	+0.00(+0.00%)
Dec 31, 2007	24.61	24.61	23.68	24.23	45,373	-0.51(-2.06%)
Dec 28, 2007	24.76	25.30	24.48	24.74	64,943	+0.11(+0.43%)
Dec 27, 2007	23.85	24.93	23.71	24.64	77,842	+0.68(+2.84%)
Dec 26, 2007	23.95	24.47	23.58	23.95	48,221	+0.00(+0.00%)
Dec 24, 2007	24.58	24.58	23.77	23.95	27,377	-0.62(-2.54%)
Dec 21, 2007	24.26	24.87	23.76	24.58	71,300	+0.48(+1.99%)
Dec 20, 2007	24.53	24.53	23.69	24.10	55,362	-0.30(-1.22%)
Dec 19, 2007	24.18	24.90	23.86	24.40	71,738	+0.46(+1.92%)
Dec 18, 2007	23.55	24.14	23.34	23.94	80,014	+0.56(+2.38%)
Dec 17, 2007	23.38	23.95	22.86	23.38	50,831	-0.34(-1.42%)
Dec 14, 2007	23.91	24.93	23.71	23.71	47,331	-0.32(-1.32%)
Dec 13, 2007	24.66	24.90	23.95	24.03	73,769	-0.71(-2.87%)
Dec 12, 2007	24.94	25.18	24.11	24.74	107,788	+0.06(+0.23%)
Dec 11, 2007	25.69	25.82	24.57	24.68	106,787	-0.88(-3.45%)
Dec 10, 2007	24.94	25.60	23.37	25.57	192,487	+0.88(+3.58%)
Dec 07, 2007	25.71	25.71	23.94	24.68	203,516	-0.92(-3.60%)
Dec 06, 2007	25.79	25.80	25.18	25.60	107,000	-0.14(-0.56%)
Dec 05, 2007	25.68	26.07	25.30	25.75	96,381	+0.30(+1.17%)
Dec 04, 2007	25.42	25.75	24.26	25.45	149,927	-0.27(-1.04%)
Dec 03, 2007	24.89	26.09	23.79	25.72	141,450	+0.92(+3.71%)
Nov 30, 2007	25.75	25.96	24.06	24.80	87,994	-0.58(-2.27%)
Nov 29, 2007	24.51	25.68	24.48	25.37	115,030	+0.94(+3.85%)
Nov 28, 2007	24.06	25.09	23.85	24.43	166,860	+0.23(+0.95%)
Nov 27, 2007	23.32	24.35	23.32	24.20	99,517	+0.98(+4.21%)
Nov 26, 2007	23.50	23.50	22.94	23.23	104,979	-0.18(-0.78%)
Nov 23, 2007	23.04	23.46	22.78	23.41	42,194	+0.45(+1.96%)
Nov 21, 2007	23.68	23.82	22.79	22.96	86,959	-0.99(-4.13%)
Nov 20, 2007	23.56	24.14	23.27	23.95	82,758	+0.45(+1.92%)
Nov 19, 2007	24.05	24.14	23.24	23.49	152,450	-0.96(-3.92%)
Nov 16, 2007	23.92	24.66	23.65	24.45	83,378	+0.65(+2.74%)
Nov 15, 2007	24.66	24.95	23.23	23.80	107,192	-0.83(-3.39%)
Nov 14, 2007	23.98	25.51	23.94	24.64	196,491	+0.63(+2.64%)
Nov 13, 2007	24.37	25.47	24.00	24.00	247,411	-0.27(-1.11%)
Nov 12, 2007	24.94	25.89	24.24	24.27	159,588	-1.14(-4.49%)
Nov 09, 2007	24.56	26.19	24.35	25.41	195,008	-0.09(-0.34%)
Nov 08, 2007	29.06	29.63	24.31	25.50	477,180	-2.50(-8.94%)
Nov 07, 2007	27.92	28.59	26.62	28.00	305,481	-0.31(-1.08%)
Nov 06, 2007	27.69	28.34	27.06	28.31	122,124	+0.98(+3.58%)
Nov 05, 2007	26.96	27.80	26.55	27.33	91,113	+0.36(+1.32%)
Nov 02, 2007	29.13	29.16	26.39	26.98	169,012	-1.91(-6.61%)
Nov 01, 2007	29.55	29.73	27.57	28.89	180,697	-0.90(-3.03%)
Oct 31, 2007	28.65	30.44	28.52	29.79	155,721	+1.37(+4.83%)
Oct 30, 2007	28.58	29.32	27.49	28.42	331,715	-3.81(-11.82%)
Oct 29, 2007	31.66	32.96	31.27	32.22	225,633	+0.85(+2.72%)
Oct 26, 2007	30.70	31.56	30.18	31.37	176,226	+1.17(+3.88%)
Oct 25, 2007	30.03	30.62	29.13	30.20	167,521	+0.29(+0.96%)
Oct 24, 2007	29.32	30.03	28.83	29.91	116,958	+0.69(+2.36%)
Oct 23, 2007	28.48	29.73	27.69	29.22	302,473	+0.99(+3.50%)
Oct 22, 2007	26.38	28.39	24.31	28.23	346,486	+0.96(+3.52%)
Oct 19, 2007	29.33	29.35	27.15	27.27	192,746	-2.05(-7.00%)
Oct 18, 2007	29.79	30.79	29.19	29.33	225,041	-0.54(-1.80%)
Oct 17, 2007	29.62	30.62	28.79	29.86	215,754	+1.08(+3.77%)
Oct 16, 2007	28.05	29.06	27.96	28.78	151,778	+0.41(+1.45%)
Oct 15, 2007	28.82	29.23	27.98	28.37	129,215	-0.29(-1.00%)
Oct 12, 2007	28.75	28.89	28.16	28.66	142,341	+0.02(+0.07%)
Oct 11, 2007	28.65	28.78	28.32	28.64	139,531	+0.24(+0.84%)
Oct 10, 2007	28.01	28.50	27.28	28.40	146,402	+0.39(+1.40%)
Oct 09, 2007	27.54	28.09	26.95	28.00	98,183	+0.74(+2.71%)
Oct 08, 2007	27.12	28.29	27.01	27.26	99,504	+0.31(+1.14%)
Oct 05, 2007	26.94	27.74	26.82	26.96	75,826	+0.19(+0.72%)
Oct 04, 2007	26.64	27.06	25.03	26.77	157,165	+0.36(+1.38%)
Oct 03, 2007	26.62	27.47	26.26	26.40	117,647	-0.32(-1.18%)
Oct 02, 2007	26.86	27.72	26.47	26.72	129,141	+0.10(+0.36%)
Oct 01, 2007	26.85	27.02	26.50	26.62	154,922	+0.16(+0.62%)
Sep 28, 2007	26.52	26.99	26.38	26.46	81,988	-0.12(-0.43%)
Sep 27, 2007	27.40	27.91	26.47	26.57	167,244	-0.53(-1.95%)
Sep 26, 2007	26.56	27.43	26.02	27.10	163,986	+0.84(+3.22%)
Sep 25, 2007	24.99	26.26	24.99	26.26	84,681	+1.06(+4.23%)
Sep 24, 2007	26.22	26.67	24.97	25.19	95,268	-0.91(-3.49%)
Sep 21, 2007	25.53	26.67	25.47	26.10	94,309	+0.82(+3.22%)
Sep 20, 2007	25.84	25.84	24.67	25.29	207,179	-0.75(-2.87%)
Sep 19, 2007	26.11	26.61	25.55	26.04	117,437	+0.27(+1.04%)
Sep 18, 2007	25.25	25.97	24.20	25.77	133,698	+0.83(+3.31%)
Sep 17, 2007	24.58	25.13	24.45	24.94	65,704	+0.43(+1.76%)
Sep 14, 2007	24.69	24.78	23.89	24.51	110,259	-0.59(-2.33%)
Sep 13, 2007	25.26	25.46	24.62	25.10	79,215	+0.17(+0.69%)
Sep 12, 2007	24.47	25.40	24.01	24.92	108,790	+0.43(+1.76%)
Sep 11, 2007	23.50	25.10	23.19	24.49	201,519	+1.07(+4.59%)
Sep 10, 2007	23.77	24.25	22.96	23.42	191,986	-0.18(-0.77%)
Sep 07, 2007	23.69	23.96	21.83	23.60	318,481	-0.47(-1.95%)
Sep 06, 2007	25.28	25.53	23.69	24.07	266,925	-1.22(-4.82%)
Sep 05, 2007	25.09	25.79	24.61	25.29	270,965	+0.23(+0.92%)
Sep 04, 2007	23.98	25.27	23.95	25.06	573,861	+1.43(+6.05%)
Aug 31, 2007	21.93	23.96	21.42	23.63	333,830	+1.67(+7.60%)
Aug 30, 2007	20.69	22.04	20.54	21.96	179,594	+1.14(+5.48%)
Aug 29, 2007	20.63	21.26	20.25	20.82	203,777	+0.59(+2.94%)
Aug 28, 2007	20.61	20.72	19.95	20.22	69,068	-0.44(-2.14%)
Aug 27, 2007	21.11	22.35	20.38	20.66	178,492	-0.11(-0.51%)
Aug 24, 2007	20.31	20.79	19.95	20.77	64,340	+0.21(+1.03%)
Aug 23, 2007	21.07	21.11	20.20	20.56	120,511	-0.51(-2.41%)
Aug 22, 2007	20.41	21.68	20.41	21.07	158,736	+0.77(+3.78%)
Aug 21, 2007	20.15	20.39	19.97	20.30	53,281	+0.29(+1.44%)
Aug 20, 2007	20.15	20.58	19.74	20.01	49,960	+0.04(+0.19%)
Aug 17, 2007	19.76	20.15	19.53	19.97	63,388	+0.43(+2.21%)
Aug 16, 2007	19.75	19.89	18.69	19.54	166,932	-0.51(-2.54%)
Aug 15, 2007	20.52	20.82	19.42	20.05	148,492	-0.34(-1.65%)
Aug 14, 2007	21.76	22.13	19.99	20.39	143,632	-1.45(-6.63%)
Aug 13, 2007	21.36	22.91	20.28	21.83	268,212	+0.75(+3.55%)
Aug 10, 2007	19.76	21.12	18.93	21.09	370,011	+1.81(+9.41%)
Aug 09, 2007	17.47	19.27	17.34	19.27	286,113	+1.27(+7.03%)
Aug 08, 2007	17.80	18.34	17.16	18.01	174,846	+0.21(+1.19%)
Aug 07, 2007	18.47	18.75	17.78	17.80	50,930	-0.47(-2.57%)
Aug 06, 2007	18.37	18.67	17.79	18.27	88,914	-0.20(-1.09%)
Aug 03, 2007	18.32	19.15	18.28	18.47	69,900	-0.49(-2.58%)
Aug 02, 2007	19.44	19.73	18.52	18.96	100,510	-0.30(-1.54%)
Aug 01, 2007	19.88	20.04	18.87	19.25	79,788	-0.58(-2.90%)
Jul 31, 2007	20.17	20.35	19.66	19.83	40,046	-0.11(-0.53%)
Jul 30, 2007	19.64	20.19	19.64	19.94	65,896	+0.42(+2.16%)
Jul 27, 2007	20.14	20.15	19.38	19.51	100,248	-0.28(-1.41%)
Jul 26, 2007	20.05	20.18	19.26	19.79	105,731	-0.57(-2.78%)
Jul 25, 2007	20.41	20.41	20.01	20.36	107,048	+0.32(+1.58%)
Jul 24, 2007	20.38	20.66	19.95	20.04	138,137	-0.49(-2.38%)
Jul 23, 2007	20.48	20.82	20.48	20.53	112,610	+0.13(+0.66%)
Jul 20, 2007	21.18	21.51	20.16	20.40	105,046	-0.81(-3.80%)
Jul 19, 2007	21.83	21.83	20.63	21.20	52,651	-0.37(-1.73%)
Jul 18, 2007	20.92	21.59	20.54	21.58	89,514	+0.67(+3.21%)
Jul 17, 2007	20.68	21.13	20.61	20.90	42,924	+0.36(+1.78%)
Jul 16, 2007	21.28	21.28	20.50	20.54	56,388	-0.66(-3.12%)
Jul 13, 2007	21.51	22.06	21.15	21.20	145,445	-0.18(-0.85%)
Jul 12, 2007	20.64	21.46	20.46	21.38	123,642	+1.15(+5.69%)
Jul 11, 2007	19.95	20.72	19.47	20.23	133,493	+0.58(+2.93%)
Jul 10, 2007	20.48	20.48	19.48	19.66	74,509	-0.83(-4.03%)
Jul 09, 2007	20.52	20.63	20.27	20.48	54,088	+0.07(+0.33%)
Jul 06, 2007	20.48	20.51	20.26	20.41	68,724	-0.02(-0.09%)
Jul 05, 2007	19.98	20.59	19.88	20.43	78,177	+0.57(+2.85%)
Jul 03, 2007	19.80	19.88	19.48	19.87	66,617	+0.29(+1.47%)
Jul 02, 2007	19.55	19.74	19.42	19.58	106,704	+0.28(+1.44%)
Jun 29, 2007	18.71	19.56	18.68	19.30	137,345	+0.86(+4.68%)
Jun 28, 2007	18.80	19.10	18.18	18.44	63,233	-0.35(-1.84%)
Jun 27, 2007	18.56	18.84	18.13	18.78	40,421	+0.32(+1.71%)
Jun 26, 2007	18.25	18.96	18.25	18.47	81,714	+0.25(+1.37%)
Jun 25, 2007	17.71	18.47	17.71	18.22	68,234	+0.60(+3.43%)
Jun 22, 2007	17.96	18.12	17.38	17.61	56,949	-0.31(-1.71%)
Jun 21, 2007	18.56	18.61	17.73	17.92	127,599	-0.69(-3.71%)
Jun 20, 2007	18.85	19.05	18.54	18.61	83,494	-0.30(-1.57%)
Jun 19, 2007	18.54	19.02	18.48	18.91	87,872	+0.34(+1.81%)
Jun 18, 2007	18.76	18.95	18.52	18.57	101,423	-0.16(-0.87%)
Jun 15, 2007	18.23	18.84	18.23	18.74	203,055	+0.46(+2.52%)
Jun 14, 2007	18.12	18.43	17.99	18.28	122,479	+0.22(+1.22%)
Jun 13, 2007	18.02	18.09	17.76	18.05	115,495	+0.09(+0.48%)
Jun 12, 2007	18.09	18.11	17.76	17.97	180,540	-0.14(-0.79%)
Jun 11, 2007	18.28	18.33	17.72	18.11	112,696	-0.22(-1.20%)
Jun 08, 2007	17.61	18.59	17.61	18.33	154,766	+0.72(+4.08%)
Jun 07, 2007	17.45	17.69	17.32	17.61	293,246	+0.15(+0.88%)
Jun 06, 2007	17.57	17.75	17.32	17.46	137,436	-0.27(-1.52%)
Jun 05, 2007	17.99	18.11	17.46	17.73	135,802	-0.30(-1.65%)
Jun 04, 2007	17.86	18.06	17.65	18.03	168,010	+0.33(+1.84%)
Jun 01, 2007	17.75	17.82	17.30	17.70	121,323	+0.03(+0.16%)
May 31, 2007	17.58	17.73	17.11	17.67	197,329	+0.12(+0.71%)
May 30, 2007	17.41	17.59	16.96	17.55	283,604	+0.11(+0.60%)
May 29, 2007	17.94	18.09	17.29	17.44	285,884	-0.48(-2.68%)
May 25, 2007	18.37	18.55	17.68	17.92	156,126	-0.41(-2.25%)
May 24, 2007	18.66	18.84	18.21	18.33	142,739	-0.31(-1.65%)
May 23, 2007	18.78	19.36	18.61	18.64	139,890	-0.17(-0.92%)
May 22, 2007	18.66	18.93	18.37	18.81	219,664	+0.27(+1.45%)
May 21, 2007	19.06	19.26	18.24	18.54	375,410	-0.53(-2.77%)
May 18, 2007	19.30	19.56	19.04	19.07	165,989	-0.21(-1.09%)
May 17, 2007	19.33	19.65	18.99	19.28	199,880	-0.22(-1.13%)
May 16, 2007	19.21	19.92	18.85	19.50	478,654	+0.11(+0.54%)
May 15, 2007	23.31	23.50	18.89	19.40	2,451,243	-3.36(-14.76%)
May 14, 2007	22.77	23.01	22.35	22.76	654,049	+0.79(+3.58%)
May 11, 2007	21.78	22.06	21.59	21.97	247,765	+0.23(+1.06%)
May 10, 2007	22.44	22.54	21.50	21.74	238,027	-0.73(-3.25%)
May 09, 2007	21.25	22.54	21.18	22.47	373,466	+1.23(+5.78%)
May 08, 2007	20.78	21.32	20.18	21.24	200,199	+0.28(+1.33%)
May 07, 2007	21.47	21.47	20.92	20.96	145,144	-0.13(-0.64%)
May 04, 2007	21.27	21.27	20.68	21.10	94,669	+0.04(+0.18%)
May 03, 2007	21.33	21.58	20.90	21.06	172,815	-0.16(-0.77%)
May 02, 2007	20.75	21.62	19.92	21.22	201,027	+0.40(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.