Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2023				39.80	0	-0.11(-0.29%)
Jun 15, 2023	39.89	39.91	39.89	39.91	108	+8.08(+25.37%)
May 08, 2023	31.84	31.84	31.84	31.84	1,090	-0.37(-1.16%)
May 05, 2023	32.33	32.33	32.21	32.21	905	-2.32(-6.73%)
May 04, 2023	34.54	34.54	34.54	34.54	826	-0.23(-0.66%)
May 03, 2023	34.77	34.77	34.77	34.77	2	+0.49(+1.43%)
May 02, 2023	32.30	34.28	32.30	34.28	723	+2.14(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.