Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	78.50	79.07	74.03	75.61	412,107	-2.86(-3.64%)
Apr 29, 2019	76.80	80.00	76.80	78.47	319,479	+1.61(+2.09%)
Apr 26, 2019	77.09	77.22	75.69	76.86	295,800	-0.04(-0.05%)
Apr 25, 2019	75.09	77.52	74.60	76.90	327,392	+1.44(+1.91%)
Apr 24, 2019	77.76	77.76	75.33	75.46	213,115	-2.18(-2.81%)
Apr 23, 2019	75.72	78.40	75.07	77.64	381,853	+2.21(+2.93%)
Apr 22, 2019	73.61	75.91	72.61	75.43	367,148	+1.58(+2.14%)
Apr 18, 2019	73.65	75.21	71.92	73.85	456,900	+0.12(+0.16%)
Apr 17, 2019	78.22	78.81	72.49	73.73	519,625	-4.37(-5.60%)
Apr 16, 2019	78.32	78.87	76.88	78.10	432,500	+0.40(+0.51%)
Apr 15, 2019	80.25	81.13	76.20	77.70	528,771	-2.73(-3.39%)
Apr 12, 2019	83.65	83.77	79.56	80.43	603,600	-2.43(-2.93%)
Apr 11, 2019	82.09	83.25	80.74	82.86	366,245	+0.77(+0.94%)
Apr 10, 2019	81.37	82.92	81.10	82.09	248,391	+1.07(+1.32%)
Apr 09, 2019	82.78	83.74	80.77	81.02	338,105	-1.77(-2.14%)
Apr 08, 2019	82.83	83.41	81.51	82.79	310,161	-0.42(-0.50%)
Apr 05, 2019	82.14	84.14	81.40	83.21	522,100	+1.02(+1.24%)
Apr 04, 2019	83.87	83.87	80.56	82.19	940,168	-2.79(-3.28%)
Apr 03, 2019	85.32	86.22	83.52	84.98	574,552	+1.58(+1.89%)
Apr 02, 2019	80.98	84.72	80.64	83.40	988,874	+2.37(+2.92%)
Apr 01, 2019	81.24	81.55	79.61	81.03	814,809	+0.98(+1.22%)
Mar 29, 2019	76.42	81.25	75.52	80.05	2,104,200	+4.34(+5.73%)
Mar 28, 2019	79.20	79.72	75.24	75.71	959,468	-4.17(-5.22%)
Mar 27, 2019	80.59	80.89	77.36	79.88	249,905	-1.22(-1.50%)
Mar 26, 2019	79.00	81.34	77.70	81.10	354,521	+2.81(+3.59%)
Mar 25, 2019	78.58	80.20	76.09	78.29	474,592	-0.29(-0.37%)
Mar 22, 2019	83.97	84.60	78.26	78.58	545,200	-5.89(-6.97%)
Mar 21, 2019	82.56	84.50	82.11	84.47	481,719	+1.10(+1.32%)
Mar 20, 2019	83.77	84.52	80.88	83.37	325,610	-0.63(-0.75%)
Mar 19, 2019	83.07	85.50	82.87	84.00	368,612	+1.36(+1.65%)
Mar 18, 2019	85.99	86.66	81.85	82.64	571,713	-3.10(-3.62%)
Mar 15, 2019	85.55	87.92	85.01	85.74	888,900	+0.80(+0.94%)
Mar 14, 2019	85.14	86.89	84.85	84.94	491,446	-0.31(-0.36%)
Mar 13, 2019	83.88	85.87	82.84	85.25	495,439	+1.47(+1.75%)
Mar 12, 2019	84.06	85.15	83.51	83.78	383,228	-0.38(-0.45%)
Mar 11, 2019	81.45	84.46	81.14	84.16	401,268	+2.91(+3.58%)
Mar 08, 2019	78.73	81.37	78.46	81.25	304,900	+1.42(+1.78%)
Mar 07, 2019	78.56	80.29	76.99	79.83	367,538	+1.24(+1.58%)
Mar 06, 2019	83.94	83.94	78.55	78.59	479,827	-5.24(-6.25%)
Mar 05, 2019	84.69	86.14	83.56	83.83	448,991	-1.08(-1.27%)
Mar 04, 2019	88.00	89.00	82.34	84.91	530,892	-1.69(-1.95%)
Mar 01, 2019	82.84	87.36	81.90	86.60	1,157,700	+4.41(+5.37%)
Feb 28, 2019	78.75	83.30	77.53	82.19	495,925	+3.48(+4.42%)
Feb 27, 2019	75.93	79.39	75.79	78.71	347,580	+2.29(+3.00%)
Feb 26, 2019	75.50	79.07	74.22	76.42	453,461	-1.21(-1.56%)
Feb 25, 2019	75.49	78.68	75.23	77.63	502,545	+3.35(+4.51%)
Feb 22, 2019	73.95	74.98	72.79	74.28	341,000	+0.58(+0.79%)
Feb 21, 2019	76.69	76.69	72.65	73.70	270,475	-3.50(-4.53%)
Feb 20, 2019	75.81	77.53	74.61	77.20	365,640	+1.94(+2.58%)
Feb 19, 2019	76.32	76.45	74.77	75.26	233,176	-0.83(-1.09%)
Feb 15, 2019	75.00	76.74	74.64	76.09	336,700	+1.45(+1.94%)
Feb 14, 2019	74.04	75.44	73.92	74.64	153,100	+0.30(+0.40%)
Feb 13, 2019	75.00	75.81	74.28	74.34	199,954	-0.13(-0.17%)
Feb 12, 2019	72.70	74.56	72.70	74.47	189,563	+1.94(+2.67%)
Feb 11, 2019	73.18	74.19	72.25	72.53	244,301	-0.61(-0.83%)
Feb 08, 2019	72.97	73.31	71.72	73.14	170,600	-0.05(-0.07%)
Feb 07, 2019	72.62	73.84	72.50	73.19	329,659	+0.20(+0.27%)
Feb 06, 2019	73.50	74.75	72.05	72.99	317,648	+0.80(+1.11%)
Feb 05, 2019	73.47	74.88	72.08	72.19	283,081	-0.86(-1.18%)
Feb 04, 2019	74.13	76.23	72.91	73.05	254,155	-0.68(-0.92%)
Feb 01, 2019	72.79	75.21	72.07	73.73	386,400	+1.64(+2.27%)
Jan 31, 2019	71.22	73.22	69.30	72.09	569,660	+1.19(+1.68%)
Jan 30, 2019	70.00	71.02	69.02	70.90	210,116	+1.35(+1.94%)
Jan 29, 2019	69.47	70.21	68.61	69.55	206,278	+0.15(+0.22%)
Jan 28, 2019	68.86	69.99	68.09	69.40	307,486	+0.08(+0.12%)
Jan 25, 2019	67.11	69.33	66.58	69.32	226,000	+2.22(+3.31%)
Jan 24, 2019	66.85	67.97	66.00	67.10	222,546	+0.33(+0.49%)
Jan 23, 2019	67.02	68.59	65.40	66.77	428,977	+0.11(+0.17%)
Jan 22, 2019	69.57	70.03	66.48	66.66	342,913	-3.36(-4.80%)
Jan 18, 2019	67.47	70.06	67.03	70.02	320,600	+2.78(+4.13%)
Jan 17, 2019	67.17	68.80	65.81	67.24	235,235	-0.59(-0.87%)
Jan 16, 2019	66.45	68.66	66.45	67.83	291,119	+1.68(+2.54%)
Jan 15, 2019	64.87	66.57	62.82	66.15	255,020	+1.55(+2.40%)
Jan 14, 2019	63.78	65.78	62.83	64.60	421,509	+0.17(+0.26%)
Jan 11, 2019	64.15	65.32	62.98	64.43	254,300	+0.16(+0.25%)
Jan 10, 2019	61.18	64.35	59.73	64.27	280,968	+2.64(+4.28%)
Jan 09, 2019	62.73	63.76	61.27	61.63	545,429	-0.89(-1.42%)
Jan 08, 2019	62.00	63.51	59.43	62.52	649,826	+1.48(+2.42%)
Jan 07, 2019	59.00	63.28	59.00	61.04	967,287	+7.56(+14.14%)
Jan 04, 2019	49.76	53.62	49.01	53.48	256,900	+4.78(+9.82%)
Jan 03, 2019	51.21	51.50	48.28	48.70	286,987	-2.48(-4.85%)
Jan 02, 2019	52.76	53.50	50.26	51.18	335,763	-2.73(-5.06%)
Dec 31, 2018	51.22	53.91	50.87	53.91	255,700	+3.19(+6.29%)
Dec 28, 2018	50.41	51.98	49.19	50.72	213,400	+0.10(+0.20%)
Dec 27, 2018	49.89	50.89	47.72	50.62	249,915	-0.32(-0.63%)
Dec 26, 2018	47.38	51.00	46.66	50.94	279,601	+4.03(+8.59%)
Dec 24, 2018	45.30	48.14	44.58	46.91	185,900	+1.34(+2.94%)
Dec 21, 2018	49.87	51.28	45.52	45.57	643,800	-4.26(-8.55%)
Dec 20, 2018	51.90	52.50	49.75	49.83	403,208	-2.12(-4.08%)
Dec 19, 2018	55.93	56.55	50.34	51.95	337,882	-3.99(-7.13%)
Dec 18, 2018	55.84	56.79	54.56	55.94	494,031	+0.25(+0.45%)
Dec 17, 2018	55.81	56.74	54.70	55.69	289,387	-0.55(-0.98%)
Dec 14, 2018	55.76	56.84	53.66	56.24	381,400	+0.08(+0.14%)
Dec 13, 2018	58.24	58.37	55.59	56.16	255,836	-1.74(-3.01%)
Dec 12, 2018	57.84	58.74	57.25	57.90	322,576	+0.67(+1.17%)
Dec 11, 2018	60.37	60.76	56.97	57.23	185,434	-1.99(-3.36%)
Dec 10, 2018	57.44	59.56	56.13	59.22	255,696	+1.75(+3.05%)
Dec 07, 2018	57.96	59.70	56.64	57.47	314,900	-0.82(-1.41%)
Dec 06, 2018	57.94	59.51	56.39	58.29	493,267	-0.14(-0.24%)
Dec 04, 2018	60.30	62.50	58.27	58.43	527,200	-1.86(-3.09%)
Dec 03, 2018	58.67	60.86	58.65	60.29	341,856	+2.92(+5.09%)
Nov 30, 2018	56.89	58.40	55.90	57.37	253,500	+0.65(+1.15%)
Nov 29, 2018	55.97	56.98	54.98	56.72	330,438	+0.26(+0.46%)
Nov 28, 2018	56.34	57.94	54.26	56.46	349,634	+1.16(+2.10%)
Nov 27, 2018	57.53	57.53	55.18	55.30	208,056	-2.55(-4.41%)
Nov 26, 2018	56.25	58.87	56.02	57.85	301,595	+2.45(+4.42%)
Nov 23, 2018	54.34	56.50	54.27	55.40	87,800	+0.26(+0.47%)
Nov 21, 2018		55.14	55.14	55.14	0	+3.26(+6.28%)
Nov 20, 2018	51.66	53.91	50.51	51.88	441,743	-0.85(-1.61%)
Nov 19, 2018	54.86	54.93	52.26	52.73	296,449	-2.52(-4.56%)
Nov 16, 2018	51.99	55.86	51.27	55.25	570,200	+2.99(+5.72%)
Nov 15, 2018	55.96	56.45	51.80	52.26	1,417,592	-3.92(-6.98%)
Nov 14, 2018	61.22	61.22	54.50	56.18	757,169	-4.03(-6.69%)
Nov 13, 2018	60.53	61.16	59.34	60.21	410,474	+0.43(+0.72%)
Nov 12, 2018	60.15	61.14	57.31	59.78	430,187	-0.44(-0.73%)
Nov 09, 2018	62.89	62.94	59.81	60.22	323,100	-3.07(-4.85%)
Nov 08, 2018	67.18	68.21	63.18	63.29	337,774	-4.88(-7.16%)
Nov 07, 2018	62.22	68.24	60.58	68.17	537,400	+6.48(+10.50%)
Nov 06, 2018	63.33	64.64	61.19	61.69	239,491	-1.78(-2.80%)
Nov 05, 2018	65.92	66.39	62.65	63.47	383,591	-2.29(-3.48%)
Nov 02, 2018	66.57	67.42	63.74	65.76	223,400	+0.01(+0.02%)
Nov 01, 2018	61.40	67.19	61.15	65.75	798,584	+4.98(+8.19%)
Oct 31, 2018	60.80	61.86	58.01	60.77	593,836	-0.03(-0.05%)
Oct 30, 2018	59.47	63.89	58.73	60.80	500,114	-0.83(-1.35%)
Oct 29, 2018	66.49	66.76	60.86	61.63	614,290	-3.81(-5.82%)
Oct 26, 2018	63.11	66.49	62.22	65.44	263,000	+1.02(+1.58%)
Oct 25, 2018	63.01	66.20	62.51	64.42	315,246	+1.97(+3.15%)
Oct 24, 2018	70.04	70.19	62.28	62.45	1,233,116	-7.39(-10.58%)
Oct 23, 2018	68.00	71.72	67.85	69.84	465,871	+0.59(+0.85%)
Oct 22, 2018	68.00	69.50	65.90	69.25	282,257	+1.33(+1.96%)
Oct 19, 2018	69.81	72.27	67.52	67.92	292,900	-1.77(-2.54%)
Oct 18, 2018	70.25	70.47	68.25	69.69	235,637	-0.93(-1.32%)
Oct 17, 2018	71.93	71.93	69.05	70.62	290,355	-1.45(-2.01%)
Oct 16, 2018	68.26	72.47	67.90	72.07	348,248	+4.14(+6.09%)
Oct 15, 2018	68.68	68.69	66.92	67.93	250,417	-1.18(-1.71%)
Oct 12, 2018	68.70	69.32	67.20	69.11	275,900	+1.93(+2.87%)
Oct 11, 2018	66.77	69.39	66.67	67.18	322,940	+0.32(+0.48%)
Oct 10, 2018	68.18	69.22	66.50	66.86	333,362	-1.75(-2.55%)
Oct 09, 2018	69.37	72.18	68.41	68.61	289,995	-0.78(-1.12%)
Oct 08, 2018	69.37	69.98	66.45	69.39	346,325	-0.15(-0.22%)
Oct 05, 2018	71.18	73.12	68.21	69.54	481,900	-1.66(-2.33%)
Oct 04, 2018	73.55	73.68	70.92	71.20	258,776	-3.06(-4.12%)
Oct 03, 2018	72.55	75.24	71.06	74.26	171,381	+2.24(+3.11%)
Oct 02, 2018	73.58	73.74	70.66	72.02	401,965	-1.87(-2.53%)
Oct 01, 2018	78.21	78.73	73.77	73.89	499,675	-4.17(-5.34%)
Sep 28, 2018	78.13	79.27	77.58	78.06	181,400	-0.26(-0.33%)
Sep 27, 2018	77.78	78.87	76.16	78.32	220,208	+0.36(+0.46%)
Sep 26, 2018	76.18	79.62	75.45	77.96	448,718	+2.76(+3.67%)
Sep 25, 2018	72.81	77.36	71.88	75.20	430,234	+3.61(+5.04%)
Sep 24, 2018	69.52	71.70	68.98	71.59	391,061	+1.98(+2.84%)
Sep 21, 2018	71.69	72.36	69.04	69.61	706,600	-2.01(-2.81%)
Sep 20, 2018	72.25	73.74	71.08	71.62	223,226	+0.00(+0.00%)
Sep 19, 2018	71.21	72.73	70.51	71.62	145,099	+0.66(+0.93%)
Sep 18, 2018	68.50	71.27	67.51	70.96	454,462	+2.29(+3.33%)
Sep 17, 2018	73.95	74.37	68.48	68.67	401,912	-5.32(-7.19%)
Sep 14, 2018	74.76	75.82	73.96	73.99	317,300	-0.75(-1.00%)
Sep 13, 2018	75.36	76.47	74.58	74.74	205,837	-0.06(-0.08%)
Sep 12, 2018	76.35	77.21	74.38	74.80	274,587	-1.87(-2.44%)
Sep 11, 2018	75.91	77.00	74.89	76.67	129,870	+0.96(+1.27%)
Sep 10, 2018	75.00	75.87	73.88	75.71	197,949	+1.10(+1.47%)
Sep 07, 2018	73.35	74.78	72.84	74.61	176,300	+1.23(+1.68%)
Sep 06, 2018	74.99	75.20	72.50	73.38	165,079	-1.68(-2.24%)
Sep 05, 2018	75.43	76.38	73.13	75.06	172,340	-0.38(-0.50%)
Sep 04, 2018	76.25	78.79	75.03	75.44	275,817	-1.23(-1.60%)
Aug 31, 2018		76.67	76.67	76.67	0	+2.23(+3.00%)
Aug 30, 2018	74.89	75.84	73.86	74.44	279,080	+0.31(+0.42%)
Aug 29, 2018	73.00	74.95	72.51	74.13	217,466	+1.37(+1.88%)
Aug 28, 2018	72.91	74.41	71.62	72.76	158,453	-0.15(-0.21%)
Aug 27, 2018	69.29	73.17	69.12	72.91	268,595	+3.83(+5.54%)
Aug 24, 2018	70.04	71.49	68.64	69.08	330,600	-0.62(-0.89%)
Aug 23, 2018	71.32	71.32	68.66	69.70	196,882	-1.55(-2.18%)
Aug 22, 2018	71.35	72.49	69.99	71.25	227,345	-0.08(-0.11%)
Aug 21, 2018	68.39	71.55	68.25	71.33	223,953	+2.89(+4.22%)
Aug 20, 2018	69.80	70.28	68.29	68.44	123,028	-1.25(-1.79%)
Aug 17, 2018	70.73	71.36	68.75	69.69	324,100	-1.04(-1.47%)
Aug 16, 2018	70.56	71.29	69.43	70.73	252,559	+0.50(+0.71%)
Aug 15, 2018	70.60	71.11	69.67	70.23	176,940	-0.95(-1.33%)
Aug 14, 2018	69.40	71.46	68.71	71.18	140,861	+2.11(+3.05%)
Aug 13, 2018	69.30	70.18	68.66	69.07	200,513	+0.21(+0.30%)
Aug 10, 2018	68.32	69.72	68.26	68.86	134,000	+0.42(+0.61%)
Aug 09, 2018	70.00	71.25	68.33	68.44	261,533	-1.38(-1.98%)
Aug 08, 2018	71.46	71.90	69.71	69.82	722,943	-1.74(-2.43%)
Aug 07, 2018	70.65	71.96	69.91	71.56	275,261	+0.84(+1.19%)
Aug 06, 2018	68.69	71.84	68.01	70.72	397,783	+2.47(+3.62%)
Aug 03, 2018	69.68	70.25	67.69	68.25	558,700	-1.95(-2.78%)
Aug 02, 2018	66.56	71.07	66.25	70.20	539,951	+3.41(+5.11%)
Aug 01, 2018	62.23	72.34	60.66	66.79	1,543,701	+7.25(+12.18%)
Jul 31, 2018	59.28	60.07	58.65	59.54	574,931	+0.63(+1.07%)
Jul 30, 2018	59.61	59.61	57.44	58.91	334,462	-0.81(-1.36%)
Jul 27, 2018	62.20	62.20	59.25	59.72	247,000	-2.25(-3.63%)
Jul 26, 2018	60.95	62.66	60.45	61.97	269,354	+0.61(+0.99%)
Jul 25, 2018	61.25	62.88	60.30	61.36	334,029	-0.04(-0.07%)
Jul 24, 2018	61.44	62.75	60.55	61.40	384,462	+0.67(+1.10%)
Jul 23, 2018	61.51	63.32	60.24	60.73	370,926	-1.56(-2.50%)
Jul 20, 2018	63.80	64.71	62.06	62.29	406,534	-1.55(-2.43%)
Jul 19, 2018	63.60	64.34	62.43	63.84	353,163	+0.08(+0.13%)
Jul 18, 2018	66.56	66.61	63.72	63.76	362,255	-3.13(-4.68%)
Jul 17, 2018	67.03	69.36	66.56	66.89	293,670	-0.01(-0.01%)
Jul 16, 2018	66.61	67.88	65.70	66.90	378,207	-0.08(-0.12%)
Jul 13, 2018				66.98	352,602	-0.05(-0.07%)
Jul 12, 2018		68.10	66.00	67.03	373,355	+0.92(+1.39%)
Jul 11, 2018	65.75	66.62	65.08	66.11	318,297	-0.37(-0.56%)
Jul 10, 2018	67.28	67.67	66.36	66.48	291,615	-0.32(-0.48%)
Jul 09, 2018	67.49	67.75	65.62	66.80	482,854	-0.31(-0.46%)
Jul 06, 2018	66.66	68.47	66.25	67.11	298,648	+0.88(+1.33%)
Jul 05, 2018	66.37	67.27	65.28	66.23	354,180	+0.81(+1.24%)
Jul 03, 2018		65.42	65.42	65.42	0	+0.55(+0.85%)
Jul 02, 2018	62.84	65.00	62.36	64.87	321,186	+1.39(+2.19%)
Jun 29, 2018	61.45	63.90	60.26	63.48	549,867	+2.52(+4.13%)
Jun 28, 2018	61.27	61.61	59.58	60.96	430,827	-0.40(-0.65%)
Jun 27, 2018	64.71	64.71	61.33	61.36	416,739	-3.37(-5.21%)
Jun 26, 2018	62.63	64.84	61.93	64.73	442,813	+2.03(+3.24%)
Jun 25, 2018	66.10	68.33	61.37	62.70	765,700	-3.74(-5.63%)
Jun 22, 2018	69.92	71.24	66.00	66.44	915,194	-3.35(-4.80%)
Jun 21, 2018	70.16	71.27	68.31	69.79	522,810	+0.18(+0.26%)
Jun 20, 2018	69.76	70.13	68.82	69.61	325,594	+0.04(+0.06%)
Jun 19, 2018	67.42	69.80	67.42	69.57	556,615	+1.75(+2.58%)
Jun 18, 2018	69.44	69.44	67.34	67.82	576,760	-1.59(-2.29%)
Jun 15, 2018		74.87	68.46	69.41	1,290,869	-5.46(-7.29%)
Jun 14, 2018	73.47	75.32	72.51	74.87	417,625	+1.38(+1.88%)
Jun 13, 2018	72.58	74.27	71.85	73.49	403,811	+1.14(+1.58%)
Jun 12, 2018	70.49	73.67	69.62	72.35	456,484	+2.02(+2.87%)
Jun 11, 2018	66.48	70.55	66.04	70.33	516,917	+3.46(+5.17%)
Jun 08, 2018	67.87	68.79	66.06	66.87	451,780	-1.13(-1.66%)
Jun 07, 2018	71.39	72.79	64.61	68.00	1,246,028	-3.36(-4.71%)
Jun 06, 2018			71.07	71.36	814,811	-3.94(-5.23%)
Jun 05, 2018	76.48	77.59	71.91	75.30	895,630	-1.37(-1.79%)
Jun 04, 2018	79.78	79.90	71.00	76.67	2,373,134	-7.81(-9.24%)
Jun 01, 2018	84.48	85.19	83.23	84.48	247,038	+0.40(+0.48%)
May 31, 2018	82.90	85.36	82.02	84.08	349,778	+1.58(+1.92%)
May 30, 2018	81.67	83.40	81.12	82.50	228,813	+0.99(+1.21%)
May 29, 2018	82.53	84.48	80.90	81.51	272,310	-1.88(-2.25%)
May 25, 2018		83.39	83.39	83.39	0	-0.91(-1.08%)
May 24, 2018	80.73	84.66	80.37	84.30	320,750	+3.62(+4.49%)
May 23, 2018	83.94	85.41	80.44	80.68	245,413	-3.40(-4.04%)
May 22, 2018	82.81	84.98	81.60	84.08	356,376	+1.54(+1.87%)
May 21, 2018	82.81	83.47	81.50	82.54	491,344	+0.47(+0.57%)
May 18, 2018	82.15	83.48	81.82	82.07	337,718	+0.17(+0.21%)
May 17, 2018	82.00	84.78	76.50	81.90	1,465,072	-4.48(-5.19%)
May 16, 2018	81.26	86.46	79.30	86.38	538,352	+5.48(+6.77%)
May 15, 2018	79.92	81.08	78.66	80.90	268,585	-0.07(-0.09%)
May 14, 2018	81.70	82.54	80.01	80.97	315,803	-0.54(-0.66%)
May 11, 2018	76.20	81.62	76.20	81.51	844,976	+5.52(+7.26%)
May 10, 2018	80.31	81.31	75.73	75.99	917,001	-3.91(-4.89%)
May 09, 2018	78.60	80.88	77.76	79.89	1,629,284	+1.42(+1.82%)
May 08, 2018	78.69	79.19	76.51	78.47	335,181	-0.26(-0.33%)
May 07, 2018	79.18	80.58	78.00	78.73	969,129	+0.30(+0.38%)
May 04, 2018	80.76	81.25	78.26	78.43	596,245	-2.23(-2.76%)
May 03, 2018	82.30	84.15	78.92	80.66	285,809	-2.40(-2.89%)
May 02, 2018	79.00	85.38	76.27	83.06	418,517	+3.42(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.