Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.89	47.44	44.67	44.92	255,527	-1.11(-2.40%)
Apr 28, 2022	45.79	46.57	44.85	46.02	210,973	+0.90(+1.99%)
Apr 27, 2022	45.46	46.32	44.31	45.12	301,109	-0.48(-1.05%)
Apr 26, 2022	47.51	47.52	45.51	45.60	213,671	-2.19(-4.59%)
Apr 25, 2022	45.79	47.86	45.58	47.79	357,204	+1.58(+3.43%)
Apr 22, 2022	47.69	48.25	46.06	46.21	240,720	-1.64(-3.43%)
Apr 21, 2022	51.95	51.95	47.38	47.85	311,882	-3.24(-6.34%)
Apr 20, 2022	51.96	52.15	50.98	51.09	231,734	-0.26(-0.51%)
Apr 19, 2022	50.05	51.87	50.05	51.35	253,768	+1.38(+2.75%)
Apr 18, 2022	49.66	50.95	49.61	49.97	267,130	-0.47(-0.93%)
Apr 14, 2022	50.62	51.32	50.16	50.44	160,023	-0.09(-0.19%)
Apr 13, 2022	48.95	51.09	47.95	50.53	116,728	+1.66(+3.39%)
Apr 12, 2022	48.72	50.30	48.26	48.88	279,034	+1.21(+2.53%)
Apr 11, 2022	47.98	48.84	47.29	47.67	385,227	-0.89(-1.83%)
Apr 08, 2022	48.42	49.25	47.43	48.56	319,047	-0.29(-0.59%)
Apr 07, 2022	49.69	49.94	47.70	48.85	335,504	-0.64(-1.29%)
Apr 06, 2022	51.53	51.53	48.94	49.49	365,549	-2.96(-5.64%)
Apr 05, 2022	54.84	55.40	51.52	52.45	297,222	-2.34(-4.27%)
Apr 04, 2022	55.26	56.15	54.37	54.79	288,761	-0.69(-1.25%)
Apr 01, 2022	54.67	55.91	54.27	55.48	403,744	+1.10(+2.01%)
Mar 31, 2022	53.53	55.84	53.17	54.38	404,487	+0.77(+1.43%)
Mar 30, 2022	53.90	54.54	53.27	53.62	138,748	-0.66(-1.22%)
Mar 29, 2022	53.93	55.18	53.88	54.28	477,229	+1.27(+2.40%)
Mar 28, 2022	53.14	53.77	52.34	53.01	252,208	+0.16(+0.30%)
Mar 25, 2022	54.65	54.75	52.75	52.85	136,425	-1.58(-2.91%)
Mar 24, 2022	54.25	54.76	53.34	54.43	223,679	+0.35(+0.64%)
Mar 23, 2022	54.33	54.67	53.26	54.08	258,657	-0.57(-1.05%)
Mar 22, 2022	55.11	55.61	54.40	54.66	394,141	+0.12(+0.22%)
Mar 21, 2022	54.67	55.24	53.85	54.53	338,289	-0.87(-1.57%)
Mar 18, 2022	53.96	55.49	50.80	55.40	576,631	+1.43(+2.65%)
Mar 17, 2022	52.04	54.08	52.04	53.97	343,721	+1.23(+2.33%)
Mar 16, 2022	51.63	52.98	50.83	52.75	237,406	+1.78(+3.49%)
Mar 15, 2022	49.71	51.20	47.29	50.97	358,052	+1.64(+3.32%)
Mar 14, 2022	50.13	50.64	48.93	49.33	323,917	-0.79(-1.57%)
Mar 11, 2022	51.30	51.73	49.71	50.11	249,453	-0.78(-1.53%)
Mar 10, 2022	49.38	51.34	46.02	50.89	231,128	+0.50(+0.99%)
Mar 09, 2022	47.90	50.62	46.05	50.39	373,098	+3.73(+7.99%)
Mar 08, 2022	45.87	48.13	45.00	46.67	416,741	+0.73(+1.59%)
Mar 07, 2022	50.06	50.61	45.90	45.94	605,725	-4.21(-8.39%)
Mar 04, 2022	50.40	50.75	48.20	50.14	700,083	-1.03(-2.01%)
Mar 03, 2022	53.10	53.73	50.92	51.17	399,282	-1.94(-3.65%)
Mar 02, 2022	51.65	53.11	50.09	53.11	570,961	+1.74(+3.39%)
Mar 01, 2022	53.32	53.32	50.86	51.37	5,594,742	-1.95(-3.65%)
Feb 28, 2022	53.08	54.63	52.67	53.32	2,832,171	+5.10(+10.59%)
Feb 25, 2022	47.97	48.70	46.17	48.21	385,152	+0.61(+1.28%)
Feb 24, 2022	44.70	47.74	44.82	47.60	574,046	+1.40(+3.04%)
Feb 23, 2022	47.69	48.46	46.06	46.20	428,972	-2.26(-4.66%)
Feb 22, 2022	48.84	49.30	47.66	48.46	460,952	-0.38(-0.79%)
Feb 18, 2022				48.84	0	-4.40(-8.27%)
Feb 17, 2022	54.38	55.34	52.76	53.24	329,570	-1.89(-3.43%)
Feb 16, 2022	53.01	55.55	52.35	55.13	509,971	+2.22(+4.19%)
Feb 15, 2022	50.60	53.50	50.44	52.91	494,529	+3.18(+6.40%)
Feb 14, 2022	49.72	51.04	49.04	49.73	222,455	+0.05(+0.09%)
Feb 11, 2022	49.95	50.56	48.46	49.68	257,276	+0.08(+0.17%)
Feb 10, 2022	47.78	50.99	47.78	49.60	367,104	+0.83(+1.71%)
Feb 09, 2022	45.90	48.81	45.89	48.77	330,815	+3.10(+6.79%)
Feb 08, 2022	44.40	45.87	44.40	45.67	176,559	+1.26(+2.83%)
Feb 07, 2022	41.89	44.69	41.89	44.41	272,614	+2.53(+6.04%)
Feb 04, 2022	40.85	42.28	40.70	41.88	205,789	+0.66(+1.59%)
Feb 03, 2022	41.22	42.99	40.90	41.23	237,319	-0.57(-1.37%)
Feb 02, 2022	42.94	43.10	41.50	41.80	155,722	-1.18(-2.75%)
Feb 01, 2022	42.50	43.13	41.51	42.98	292,560	+0.85(+2.02%)
Jan 31, 2022	42.40			42.12	376,115	-0.21(-0.49%)
Jan 28, 2022	40.76	42.33	40.04	42.33	213,490	+1.51(+3.69%)
Jan 27, 2022	42.13	42.97	40.52	40.82	211,912	-1.10(-2.61%)
Jan 26, 2022	42.65	44.00	41.62	41.92	247,908	-0.24(-0.58%)
Jan 25, 2022	41.60	43.22	40.61	42.16	188,110	+0.20(+0.47%)
Jan 24, 2022	39.53	42.14	38.46	41.97	208,503	+1.58(+3.92%)
Jan 21, 2022	40.32	41.57	40.04	40.38	197,552	-0.37(-0.90%)
Jan 20, 2022	41.46	42.94	40.45	40.75	132,587	-0.53(-1.29%)
Jan 19, 2022	42.17	42.62	41.05	41.28	205,228	-0.80(-1.89%)
Jan 18, 2022	42.89	43.39	42.02	42.08	146,375	-0.92(-2.13%)
Jan 14, 2022				43.00	0	+0.31(+0.72%)
Jan 13, 2022	44.63	45.14	42.48	42.69	181,482	-1.54(-3.47%)
Jan 12, 2022	44.56	45.50	43.77	44.22	168,963	-0.07(-0.15%)
Jan 11, 2022	44.00	44.48	43.09	44.29	112,438	+0.28(+0.64%)
Jan 10, 2022	45.26	45.26	43.09	44.01	142,602	-1.42(-3.13%)
Jan 07, 2022	44.53	46.49	43.12	45.43	151,877	+0.36(+0.79%)
Jan 06, 2022	43.45	45.14	42.60	45.08	210,087	+0.54(+1.22%)
Jan 05, 2022	47.78	48.45	44.34	44.53	126,953	-3.10(-6.51%)
Jan 04, 2022	47.58	48.42	46.98	47.63	86,415	+0.12(+0.26%)
Jan 03, 2022	47.53	49.41	47.00	47.51	135,416	+0.19(+0.40%)
Dec 31, 2021	47.14	48.10	46.85	47.32	141,731	-0.04(-0.08%)
Dec 30, 2021	46.92	47.94	46.92	47.36	92,389	+0.22(+0.48%)
Dec 29, 2021	46.64	47.19	45.56	47.14	68,720	+0.65(+1.39%)
Dec 28, 2021	47.35	47.74	46.13	46.49	133,973	-1.00(-2.11%)
Dec 27, 2021	47.19	47.63	46.09	47.49	215,125	+0.30(+0.64%)
Dec 23, 2021	47.53	47.53	46.77	47.19	127,773	+0.28(+0.60%)
Dec 22, 2021	47.18	48.16	46.67	46.91	127,711	-0.23(-0.50%)
Dec 21, 2021	44.23	47.44	44.17	47.14	153,249	+2.95(+6.68%)
Dec 20, 2021	43.75	44.34	42.69	44.19	160,255	-0.77(-1.71%)
Dec 17, 2021	43.23	45.14	42.12	44.96	240,209	+2.04(+4.76%)
Dec 16, 2021	45.21	45.30	42.72	42.92	184,864	-1.10(-2.49%)
Dec 15, 2021	43.03	44.24	41.71	44.02	179,830	+0.96(+2.24%)
Dec 14, 2021	42.32	43.71	42.15	43.05	242,194	+0.46(+1.08%)
Dec 13, 2021	43.52	43.52	42.52	42.59	206,728	-1.26(-2.88%)
Dec 10, 2021	44.34	44.44	42.90	43.86	126,206	-0.33(-0.74%)
Dec 09, 2021	44.10	44.91	43.43	44.19	97,347	-0.52(-1.17%)
Dec 08, 2021	44.21	45.75	43.97	44.71	109,411	+0.52(+1.17%)
Dec 07, 2021	44.40	45.30	44.04	44.19	78,992	+0.70(+1.61%)
Dec 06, 2021	42.60	44.02	41.93	43.49	132,942	+1.68(+4.01%)
Dec 03, 2021	43.71	43.71	41.05	41.82	120,405	-1.44(-3.33%)
Dec 02, 2021	41.09	43.68	40.95	43.26	95,777	+2.27(+5.53%)
Dec 01, 2021	44.17	44.65	40.93	40.99	130,214	-2.00(-4.66%)
Nov 30, 2021	42.75	43.57	41.24	43.00	233,269	-0.20(-0.46%)
Nov 29, 2021	46.40	46.95	43.07	43.19	303,953	-2.64(-5.76%)
Nov 26, 2021	44.94	46.15	43.55	45.83	255,150	-0.96(-2.06%)
Nov 24, 2021	46.63	47.47	46.31	46.80	207,735	-0.26(-0.56%)
Nov 23, 2021	46.77	47.71	45.98	47.06	182,081	+0.25(+0.54%)
Nov 22, 2021	47.27	47.78	45.51	46.81	209,101	-0.14(-0.30%)
Nov 19, 2021	46.97	47.86	46.69	46.95	159,068	-0.76(-1.59%)
Nov 18, 2021	48.48	47.85	47.55	47.71	140,432	-0.44(-0.91%)
Nov 17, 2021	48.05	48.70	47.40	48.15	147,869	-0.22(-0.46%)
Nov 16, 2021	46.98	49.38	46.55	48.37	308,427	+1.40(+2.97%)
Nov 15, 2021	47.14	47.55	46.64	46.98	93,977	-0.08(-0.18%)
Nov 12, 2021	47.34	47.85	46.58	47.06	67,479	-0.01(-0.02%)
Nov 11, 2021	47.13	47.42	46.59	47.07	79,712	+0.01(+0.02%)
Nov 10, 2021	47.76			47.06	138,252	-0.74(-1.55%)
Nov 09, 2021	48.07	48.54	47.03	47.80	123,528	-0.45(-0.93%)
Nov 08, 2021	48.96	49.43	47.63	48.25	133,352	-0.16(-0.33%)
Nov 05, 2021	48.75	49.26	45.50	48.41	273,150	+1.36(+2.89%)
Nov 04, 2021	49.64	49.64	45.63	47.05	548,716	-2.58(-5.21%)
Nov 03, 2021	48.35	49.73	46.85	49.64	271,748	+1.08(+2.22%)
Nov 02, 2021	49.33	49.66	48.17	48.56	128,923	-1.05(-2.11%)
Nov 01, 2021	48.67	50.29	48.77	49.61	204,554	+0.94(+1.92%)
Oct 29, 2021	49.07	49.64	48.03	48.67	167,336	-0.50(-1.01%)
Oct 28, 2021	48.90	49.72	48.42	49.17	214,574	+0.30(+0.61%)
Oct 27, 2021	48.72	50.57	48.28	48.87	186,720	-0.16(-0.32%)
Oct 26, 2021	47.76	49.26		49.03	230,757	+1.47(+3.09%)
Oct 25, 2021	48.00	48.71	47.13	47.56	146,434	+1.92(+4.21%)
Oct 22, 2021	45.19	45.85	44.03	45.64	85,365	+0.35(+0.77%)
Oct 21, 2021	45.87	46.40	44.86	45.29	104,591	-0.73(-1.59%)
Oct 20, 2021	46.31	47.27	45.54	46.02	126,436	-0.59(-1.27%)
Oct 19, 2021	47.72	47.72	46.57	46.61	89,814	-0.76(-1.60%)
Oct 18, 2021	46.88	48.13	46.68	47.37	288,881	+0.22(+0.46%)
Oct 15, 2021	49.91	49.91	47.11	47.15	164,235	-1.14(-2.37%)
Oct 14, 2021	47.89	48.54	47.78	48.30	90,131	+0.92(+1.94%)
Oct 13, 2021	47.16	49.22	46.43	47.38	110,113	+0.22(+0.48%)
Oct 12, 2021	46.90	47.87	46.59	47.15	129,695	+0.60(+1.29%)
Oct 11, 2021	48.18	48.91	46.41	46.55	122,900	-1.55(-3.21%)
Oct 08, 2021	49.04	49.49	47.97	48.10	168,079	-0.09(-0.19%)
Oct 07, 2021	47.28	50.08	47.04	48.19	792,333	+1.52(+3.25%)
Oct 06, 2021	46.02	47.29	45.42	46.68	109,540	-0.17(-0.36%)
Oct 05, 2021	46.03	47.94	45.33	46.85	135,614	+1.07(+2.33%)
Oct 04, 2021	45.89	46.61	45.08	45.78	115,894	-0.36(-0.77%)
Oct 01, 2021	46.40	47.26	45.96	46.13	215,136	+0.16(+0.35%)
Sep 30, 2021	48.03	48.03	45.32	45.97	146,878	-0.14(-0.30%)
Sep 29, 2021	47.02	47.02	44.56	46.11	128,577	+0.42(+0.92%)
Sep 28, 2021	46.74	47.49	45.54	45.69	183,415	-1.27(-2.71%)
Sep 27, 2021	46.83	48.52	46.71	46.97	272,972	+0.14(+0.30%)
Sep 24, 2021	45.54	47.13	44.82	46.83	349,205	+1.07(+2.33%)
Sep 23, 2021	44.50	46.21	44.50	45.76	176,678	+1.63(+3.69%)
Sep 22, 2021	42.68	44.42	42.66	44.13	262,530	+1.83(+4.32%)
Sep 21, 2021	43.14	44.02	41.85	42.30	89,501	-0.47(-1.09%)
Sep 20, 2021	40.98	42.91	39.29	42.77	256,135	+0.26(+0.62%)
Sep 17, 2021	43.29	44.43	42.12	42.51	232,999	-0.53(-1.24%)
Sep 16, 2021	42.78	44.02	42.72	43.04	130,072	+0.21(+0.48%)
Sep 15, 2021	40.68	42.99	40.68	42.84	295,193	+2.09(+5.13%)
Sep 14, 2021	40.01	40.86	38.82	40.75	205,861	+0.39(+0.97%)
Sep 13, 2021	40.56	40.87	39.35	40.35	134,753	+0.27(+0.68%)
Sep 10, 2021	41.54	41.94	40.02	40.08	202,903	-0.99(-2.42%)
Sep 09, 2021	41.71	42.79	40.81	41.08	171,992	-0.71(-1.70%)
Sep 08, 2021	43.55	43.68	41.39	41.79	299,015	-1.98(-4.52%)
Sep 07, 2021	44.22	44.75	43.01	43.76	225,506	-0.48(-1.08%)
Sep 03, 2021	43.51	44.39	42.92	44.24	180,478	+0.74(+1.70%)
Sep 02, 2021	44.49	44.91	43.35	43.50	228,718	-0.45(-1.02%)
Sep 01, 2021	45.41	45.41	43.23	43.95	233,359	-0.74(-1.66%)
Aug 31, 2021	45.81	46.68	44.19	44.69	1,197,185	-0.85(-1.87%)
Aug 30, 2021	49.64	49.64	45.32	45.54	318,422	-3.85(-7.79%)
Aug 27, 2021	48.92	49.79	48.68	49.39	390,283	+0.71(+1.46%)
Aug 26, 2021	49.17	49.95	48.31	48.68	250,913	-1.35(-2.70%)
Aug 25, 2021	46.71	51.27	46.47	50.03	1,059,982	+4.44(+9.74%)
Aug 24, 2021	44.78	45.87	44.56	45.59	208,461	+0.96(+2.16%)
Aug 23, 2021	42.84	44.94	42.84	44.63	193,781	+2.12(+4.98%)
Aug 20, 2021	41.18	42.67	40.99	42.51	128,031	+1.11(+2.67%)
Aug 19, 2021	41.36	41.86	40.06	41.40	197,031	-0.30(-0.72%)
Aug 18, 2021	42.38	42.81	41.53	41.70	166,744	-0.70(-1.66%)
Aug 17, 2021	42.83	42.84	41.37	42.41	377,089	-1.02(-2.35%)
Aug 16, 2021	44.30	44.30	42.81	43.43	273,309	-1.03(-2.32%)
Aug 13, 2021	45.88	46.14	44.02	44.46	142,429	-1.17(-2.57%)
Aug 12, 2021	45.46	46.83	44.93	45.63	325,937	-0.53(-1.16%)
Aug 11, 2021	46.59	46.63	45.80	46.16	164,954	-0.03(-0.06%)
Aug 10, 2021	47.42	47.93	45.84	46.19	123,338	-0.84(-1.79%)
Aug 09, 2021	48.24	48.24	45.58	47.03	212,690	-1.20(-2.49%)
Aug 06, 2021	47.22	51.38	46.34	48.23	533,629	+3.98(+8.99%)
Aug 05, 2021	41.81	44.40	41.32	44.25	343,574	+2.59(+6.23%)
Aug 04, 2021	42.33	42.88	41.56	41.66	122,565	-1.11(-2.58%)
Aug 03, 2021	43.26	43.93	41.69	42.76	120,984	-0.38(-0.89%)
Aug 02, 2021	43.03	45.55	42.94	43.15	150,325	+0.52(+1.23%)
Jul 30, 2021	43.07	43.36	42.05	42.62	117,785	-0.78(-1.79%)
Jul 29, 2021	43.84	44.09	43.04	43.40	87,363	+0.16(+0.37%)
Jul 28, 2021	42.84	44.21	42.21	43.24	164,603	+0.72(+1.70%)
Jul 27, 2021	43.33	43.83	41.00	42.52	188,904	-1.31(-2.99%)
Jul 26, 2021	42.58	43.87	41.83	43.83	118,466	+1.35(+3.17%)
Jul 23, 2021	41.53	42.71	41.05	42.48	145,440	+1.34(+3.26%)
Jul 22, 2021	41.87	41.87	40.38	41.14	108,823	-0.83(-1.99%)
Jul 21, 2021	40.97	42.06	40.51	41.98	176,018	+1.62(+4.01%)
Jul 20, 2021	38.78	41.81	38.27	40.35	252,472	+1.88(+4.89%)
Jul 19, 2021	37.62	39.42	37.49	38.47	275,945	-0.86(-2.19%)
Jul 16, 2021	42.03	42.15	39.06	39.33	229,878	-2.33(-5.60%)
Jul 15, 2021	43.58	43.99	41.55	41.67	201,765	-2.44(-5.54%)
Jul 14, 2021	44.16	45.22	43.81	44.11	208,642	+0.09(+0.21%)
Jul 13, 2021	44.22	44.95	43.90	44.02	212,481	-0.65(-1.45%)
Jul 12, 2021	42.97	45.04	42.64	44.66	244,518	+1.62(+3.76%)
Jul 09, 2021	41.80	43.09	41.65	43.04	104,040	+2.27(+5.56%)
Jul 08, 2021	40.25	41.47	39.42	40.78	172,944	-0.13(-0.32%)
Jul 07, 2021	40.68	41.92	40.13	40.91	259,103	-0.31(-0.75%)
Jul 06, 2021	41.44	41.44	40.20	41.22	235,716	-0.36(-0.86%)
Jul 02, 2021	42.19	42.19	40.95	41.57	84,490	-0.56(-1.33%)
Jul 01, 2021	41.99	43.73	41.25	42.13	346,157	+0.18(+0.42%)
Jun 30, 2021	41.27	42.26	40.79	41.96	163,198	+0.52(+1.27%)
Jun 29, 2021	40.79	41.71	40.30	41.43	218,113	+0.84(+2.08%)
Jun 28, 2021	41.91	41.91	39.41	40.59	320,349	-1.36(-3.24%)
Jun 25, 2021	42.21	42.73	41.68	41.95	687,447	-0.37(-0.89%)
Jun 24, 2021	42.45	43.25	42.03	42.32	139,833	+0.29(+0.69%)
Jun 23, 2021	42.05	42.16	41.48	42.03	103,155	-0.07(-0.18%)
Jun 22, 2021	41.36	42.54	40.41	42.11	114,994	+0.55(+1.33%)
Jun 21, 2021	41.25	42.08	40.66	41.55	151,179	+0.63(+1.53%)
Jun 18, 2021	39.80	41.62	39.80	40.93	207,940	-0.41(-1.00%)
Jun 17, 2021	42.47	42.58	41.27	41.34	177,540	-1.05(-2.47%)
Jun 16, 2021	41.64	42.85	40.78	42.39	118,815	+0.55(+1.32%)
Jun 15, 2021	42.69	42.95	41.81	41.83	197,676	-0.72(-1.69%)
Jun 14, 2021	43.54	43.54	42.33	42.56	149,923	-0.65(-1.50%)
Jun 11, 2021	42.64	43.40	42.53	43.20	122,070	+0.59(+1.38%)
Jun 10, 2021	43.55	43.55	41.25	42.61	246,432	-0.42(-0.98%)
Jun 09, 2021	43.27	43.73	42.18	43.03	173,604	-0.30(-0.69%)
Jun 08, 2021	43.74	43.74	42.53	43.33	197,739	+0.11(+0.26%)
Jun 07, 2021	42.90	43.82	42.38	43.22	120,805	+0.32(+0.74%)
Jun 04, 2021	42.73	43.86	42.16	42.90	342,004	+0.76(+1.80%)
Jun 03, 2021	42.11	42.27	40.57	42.14	404,548	-0.13(-0.31%)
Jun 02, 2021	42.18	43.66	41.48	42.27	321,568	-0.23(-0.55%)
Jun 01, 2021	40.76	42.85	40.27	42.51	346,574	+2.58(+6.45%)
May 28, 2021	39.90	40.22	38.62	39.93	153,992	+0.08(+0.21%)
May 27, 2021	38.48	40.07	38.31	39.85	345,279	+1.83(+4.80%)
May 26, 2021	36.96	38.22	36.96	38.02	188,092	+1.08(+2.92%)
May 25, 2021	38.03	39.15	36.74	36.95	117,913	-1.37(-3.57%)
May 24, 2021	37.58	38.78	37.46	38.31	127,573	+0.20(+0.52%)
May 21, 2021	38.27	38.85	37.84	38.12	103,484	+0.44(+1.17%)
May 20, 2021	37.08	37.92	35.94	37.68	156,269	+0.65(+1.75%)
May 19, 2021	38.32	38.32	36.12	37.03	190,641	-1.66(-4.28%)
May 18, 2021	38.73	40.50	38.52	38.69	220,800	+0.37(+0.95%)
May 17, 2021	38.68	39.07	37.29	38.32	125,727	-0.27(-0.70%)
May 14, 2021	36.82	39.33	36.82	38.59	191,401	+1.83(+4.97%)
May 13, 2021	36.08	37.97	34.83	36.77	206,371	+1.22(+3.42%)
May 12, 2021	39.58	40.19	35.42	35.55	444,820	-4.71(-11.70%)
May 11, 2021	39.03	40.26	38.04	40.26	318,238	-0.27(-0.67%)
May 10, 2021	40.23	41.47	39.12	40.53	402,894	+1.28(+3.27%)
May 07, 2021	37.72	40.24	36.07	39.25	609,357	+5.77(+17.23%)
May 06, 2021	33.82	33.94	32.72	33.48	315,434	-0.47(-1.38%)
May 05, 2021	32.34	34.18	32.31	33.95	261,825	+1.96(+6.12%)
May 04, 2021	31.80	32.34	29.22	31.99	243,447	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.