Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.94	39.66	38.94	39.48	97,676	+0.53(+1.37%)
Apr 27, 2023	38.38	38.99	38.02	38.95	119,426	+0.79(+2.06%)
Apr 26, 2023	38.47	38.83	37.94	38.16	120,324	-0.48(-1.24%)
Apr 25, 2023	39.33	39.52	38.50	38.64	281,652	-0.89(-2.25%)
Apr 24, 2023	40.86	40.86	39.47	39.53	87,705	-1.29(-3.17%)
Apr 21, 2023	40.49	41.07	40.21	40.82	110,972	+0.39(+0.97%)
Apr 20, 2023	39.96	41.06	39.96	40.43	117,429	+0.52(+1.29%)
Apr 19, 2023	39.76	40.40	39.37	39.91	112,909	+0.05(+0.12%)
Apr 18, 2023	39.77	40.66	39.53	39.87	77,452	+0.44(+1.12%)
Apr 17, 2023	39.40	39.82	39.29	39.43	97,265	+0.02(+0.05%)
Apr 14, 2023	39.40	39.70	38.79	39.41	156,283	+0.04(+0.10%)
Apr 13, 2023	39.56	39.87	39.33	39.37	111,276	-0.06(-0.14%)
Apr 12, 2023	40.49	40.49	39.33	39.43	177,166	-0.74(-1.84%)
Apr 11, 2023	40.00	40.61	39.85	40.17	106,068	+0.32(+0.80%)
Apr 10, 2023	39.33	40.02	39.33	39.85	282,767	+0.40(+1.02%)
Apr 06, 2023	39.54	39.54	38.88	39.45	157,798	+0.02(+0.05%)
Apr 05, 2023	40.02	40.02	39.07	39.43	204,168	-0.72(-1.80%)
Apr 04, 2023	40.73	40.84	39.57	40.15	170,867	-0.61(-1.49%)
Apr 03, 2023	40.76	41.05	40.15	40.76	173,875	+0.01(+0.02%)
Mar 31, 2023	38.98	40.77	38.98	40.75	198,049	+2.01(+5.20%)
Mar 30, 2023	39.12	39.62	38.65	38.73	111,334	-0.13(-0.34%)
Mar 29, 2023	39.24	39.62	38.76	38.87	137,159	-0.02(-0.05%)
Mar 28, 2023	39.24	39.82	38.40	38.88	231,256	-0.55(-1.40%)
Mar 27, 2023	39.45	39.77	38.79	39.44	76,183	+0.55(+1.42%)
Mar 24, 2023	38.38	39.10	37.79	38.88	119,199	-0.02(-0.05%)
Mar 23, 2023	39.86	40.58	38.46	38.90	114,287	-0.78(-1.96%)
Mar 22, 2023	41.22	41.22	39.67	39.68	150,588	-1.63(-3.94%)
Mar 21, 2023	40.13	41.41	39.87	41.31	284,576	+1.89(+4.80%)
Mar 20, 2023	38.83	40.15	38.73	39.42	181,366	+0.96(+2.48%)
Mar 17, 2023	39.43	40.03	38.29	38.46	1,132,091	-1.49(-3.73%)
Mar 16, 2023	38.85	40.55	38.12	39.95	191,674	+0.73(+1.86%)
Mar 15, 2023	38.29	39.22	37.81	39.22	231,575	-0.04(-0.10%)
Mar 14, 2023	37.81	39.35	37.81	39.26	325,124	+2.47(+6.72%)
Mar 13, 2023	37.51	37.51	35.43	36.79	357,903	-1.29(-3.39%)
Mar 10, 2023	39.16	39.16	37.73	38.08	257,601	-1.26(-3.21%)
Mar 09, 2023	40.72	40.86	39.22	39.34	253,881	-1.21(-2.98%)
Mar 08, 2023	40.59	40.67	39.95	40.55	247,874	+0.07(+0.19%)
Mar 07, 2023	40.54	41.09	40.37	40.48	435,859	-0.07(-0.18%)
Mar 06, 2023	39.80	41.67	39.33	40.55	463,978	+2.58(+6.81%)
Mar 03, 2023	38.30	38.53	37.36	37.97	163,905	-0.25(-0.66%)
Mar 02, 2023	39.59	39.59	36.59	38.22	316,249	-0.47(-1.21%)
Mar 01, 2023	38.31	39.03	38.16	38.69	142,036	+0.19(+0.49%)
Feb 28, 2023	37.46	38.85	37.46	38.50	171,051	+0.80(+2.11%)
Feb 27, 2023	37.88	38.20	37.51	37.70	135,290	+0.17(+0.45%)
Feb 24, 2023	37.61	38.08	37.14	37.54	90,732	-0.54(-1.43%)
Feb 23, 2023	38.32	38.68	37.84	38.08	118,229	+0.01(+0.02%)
Feb 22, 2023	38.12	38.57	37.81	38.07	175,001	+0.03(+0.07%)
Feb 21, 2023	38.36	39.33	37.77	38.04	175,282	-0.84(-2.17%)
Feb 17, 2023	38.86	39.12	38.45	38.88	231,348	+0.12(+0.31%)
Feb 16, 2023	38.35	39.48	37.93	38.76	194,899	-0.20(-0.50%)
Feb 15, 2023	38.27	39.30	37.78	38.96	185,914	+0.56(+1.46%)
Feb 14, 2023	37.99	38.68	37.83	38.40	78,574	+0.10(+0.27%)
Feb 13, 2023	37.83	38.38	37.61	38.29	84,056	+0.48(+1.26%)
Feb 10, 2023	37.86	38.30	37.79	37.82	89,276	-0.25(-0.66%)
Feb 09, 2023	38.31	38.74	37.85	38.07	319,800	+0.26(+0.69%)
Feb 08, 2023	37.80	37.93	37.35	37.81	116,229	-0.35(-0.91%)
Feb 07, 2023	37.73	38.40	37.52	38.15	127,903	+0.22(+0.57%)
Feb 06, 2023	38.71	38.85	37.73	37.94	82,140	-1.03(-2.64%)
Feb 03, 2023	37.35	39.14	37.34	38.97	190,638	+1.39(+3.69%)
Feb 02, 2023	38.29	38.79	37.19	37.58	386,362	-0.50(-1.30%)
Feb 01, 2023	36.89	38.31	36.56	38.08	221,366	+1.09(+2.94%)
Jan 31, 2023	35.76	37.00	35.76	36.99	193,264	+1.40(+3.95%)
Jan 30, 2023	36.96	37.14	35.55	35.59	222,782	-1.23(-3.33%)
Jan 27, 2023	37.75	37.75	36.76	36.81	123,772	-0.94(-2.48%)
Jan 26, 2023	38.04	38.21	37.48	37.75	173,726	+0.00(+0.00%)
Jan 25, 2023	36.90	37.85	36.23	37.75	276,724	+0.62(+1.66%)
Jan 24, 2023	36.98	37.46	36.16	37.13	261,547	+0.05(+0.13%)
Jan 23, 2023	36.74	37.27	36.52	37.09	78,401	+0.35(+0.94%)
Jan 20, 2023	35.75	36.77	34.30	36.74	130,112	+1.31(+3.70%)
Jan 19, 2023	35.39	35.83	35.08	35.43	129,168	-0.10(-0.29%)
Jan 18, 2023	35.95	36.62	35.32	35.53	123,859	-0.26(-0.73%)
Jan 17, 2023	36.26	36.75	35.76	35.79	81,767	-0.43(-1.19%)
Jan 13, 2023	36.06	36.24	35.39	36.22	167,775	-0.04(-0.10%)
Jan 12, 2023	35.65	36.62	35.54	36.26	170,172	+0.88(+2.49%)
Jan 11, 2023	35.34	36.21	35.04	35.38	120,053	+0.27(+0.77%)
Jan 10, 2023	34.18	35.25	34.04	35.11	111,143	+0.90(+2.63%)
Jan 09, 2023	34.90	35.51	34.08	34.21	186,187	-1.42(-3.99%)
Jan 06, 2023	35.52	35.85	34.97	35.63	96,636	+0.55(+1.57%)
Jan 05, 2023	35.52	35.56	34.86	35.08	113,492	-0.50(-1.40%)
Jan 04, 2023	35.35	35.85	35.06	35.58	152,580	+0.55(+1.58%)
Jan 03, 2023	35.56	35.87	34.83	35.03	114,928	+0.00(+0.00%)
Dec 30, 2022	34.77	35.16	34.38	35.03	221,616	-0.08(-0.24%)
Dec 29, 2022	34.73	35.65	34.36	35.11	84,006	+0.60(+1.74%)
Dec 28, 2022	35.35	35.62	34.51	34.51	99,998	-0.73(-2.07%)
Dec 27, 2022	35.63	35.93	35.24	35.24	123,262	-0.35(-0.97%)
Dec 23, 2022	35.02	35.92	34.65	35.59	130,412	+0.69(+1.99%)
Dec 22, 2022	35.02	35.21	33.78	34.90	109,876	-0.44(-1.25%)
Dec 21, 2022	35.85	36.24	35.19	35.34	109,536	-0.29(-0.81%)
Dec 20, 2022	35.48	36.13	35.24	35.63	175,736	+0.05(+0.13%)
Dec 19, 2022	36.88	36.99	35.19	35.58	116,357	-1.41(-3.82%)
Dec 16, 2022	37.69	38.27	36.82	36.99	297,872	-1.24(-3.23%)
Dec 15, 2022	39.23	39.23	37.99	38.23	120,335	-1.56(-3.93%)
Dec 14, 2022	39.81	40.14	38.87	39.79	234,774	-0.14(-0.35%)
Dec 13, 2022	39.76	40.70	39.33	39.93	183,893	+1.51(+3.92%)
Dec 12, 2022	38.21	38.80	38.03	38.43	109,600	+0.27(+0.71%)
Dec 09, 2022	38.71	38.87	38.15	38.15	154,113	-0.89(-2.28%)
Dec 08, 2022	39.65	39.78	38.73	39.04	97,724	-0.23(-0.60%)
Dec 07, 2022	39.59	39.73	38.72	39.28	98,338	-0.39(-0.99%)
Dec 06, 2022	40.13	40.31	39.32	39.67	137,504	-0.54(-1.35%)
Dec 05, 2022	40.93	40.94	39.86	40.21	183,452	-0.74(-1.81%)
Dec 02, 2022	40.47	41.24	40.30	40.95	69,807	-0.21(-0.50%)
Dec 01, 2022	41.56	41.68	40.95	41.16	77,668	-0.34(-0.81%)
Nov 30, 2022	40.63	41.51	40.23	41.50	169,017	+0.72(+1.77%)
Nov 29, 2022	40.34	41.24	39.99	40.78	139,229	+0.40(+1.00%)
Nov 28, 2022	40.77	41.27	39.35	40.37	200,010	-0.66(-1.62%)
Nov 25, 2022	41.30	41.39	40.76	41.04	38,437	-0.08(-0.20%)
Nov 23, 2022	41.27	41.57	40.84	41.12	73,297	-0.16(-0.39%)
Nov 22, 2022	41.02	41.50	40.35	41.28	93,257	+0.57(+1.40%)
Nov 21, 2022	41.06	41.64	39.98	40.71	116,028	-0.94(-2.25%)
Nov 18, 2022	41.07	41.82	40.45	41.65	270,439	+1.28(+3.18%)
Nov 17, 2022	39.91	40.43	39.62	40.36	276,553	-0.12(-0.30%)
Nov 16, 2022	40.33	41.03	39.93	40.49	106,682	-0.33(-0.80%)
Nov 15, 2022	41.69	41.95	40.54	40.81	277,570	-0.09(-0.23%)
Nov 14, 2022	39.79	42.05	38.96	40.91	229,834	+0.16(+0.39%)
Nov 11, 2022	41.90	41.90	40.61	40.75	211,125	-0.66(-1.61%)
Nov 10, 2022	41.08	42.09	40.40	41.41	329,486	+2.16(+5.51%)
Nov 09, 2022	39.66	40.47	39.24	39.25	131,109	-0.86(-2.15%)
Nov 08, 2022	41.42	41.42	39.85	40.11	203,678	-0.96(-2.35%)
Nov 07, 2022	39.25	41.69	39.14	41.08	216,715	+1.94(+4.95%)
Nov 04, 2022	37.06	40.44	34.16	39.14	449,605	+0.81(+2.13%)
Nov 03, 2022	39.74	39.89	37.98	38.32	243,776	-2.09(-5.17%)
Nov 02, 2022	40.63	41.89	40.08	40.41	252,647	-0.22(-0.53%)
Nov 01, 2022	40.14	40.64	39.58	40.63	205,838	+1.09(+2.75%)
Oct 31, 2022	39.57	40.50	39.32	39.54	215,409	-0.13(-0.33%)
Oct 28, 2022	38.44	39.75	38.19	39.67	153,686	+1.36(+3.54%)
Oct 27, 2022	38.44	39.13	38.30	38.31	97,625	+0.05(+0.12%)
Oct 26, 2022	39.21	39.56	38.18	38.27	217,368	-0.67(-1.73%)
Oct 25, 2022	38.43	39.22	38.35	38.94	230,382	+0.63(+1.64%)
Oct 24, 2022	38.84	39.03	38.06	38.31	120,315	-0.37(-0.94%)
Oct 21, 2022	38.74	39.01	37.81	38.68	158,033	+0.16(+0.41%)
Oct 20, 2022	37.84	38.74	37.56	38.52	232,766	+1.02(+2.72%)
Oct 19, 2022	38.62	38.89	36.97	37.50	179,671	-1.70(-4.33%)
Oct 18, 2022	39.57	40.80	38.97	39.19	193,597	+0.44(+1.14%)
Oct 17, 2022	38.94	39.37	38.38	38.75	200,028	+0.62(+1.62%)
Oct 14, 2022	38.38	38.72	38.07	38.14	302,179	+0.17(+0.44%)
Oct 13, 2022	36.65	38.57	36.05	37.97	145,984	+0.41(+1.10%)
Oct 12, 2022	37.65	37.78	37.12	37.55	177,401	-0.01(-0.03%)
Oct 11, 2022	35.80	37.85	35.11	37.56	377,637	+1.81(+5.06%)
Oct 10, 2022	35.63	35.93	35.01	35.76	251,489	+0.00(+0.00%)
Oct 07, 2022	35.28	35.94	34.91	35.76	179,693	-0.28(-0.78%)
Oct 06, 2022	35.82	36.62	35.57	36.04	169,166	+0.01(+0.03%)
Oct 05, 2022	35.20	36.21	35.14	36.03	245,150	+0.07(+0.21%)
Oct 04, 2022	34.60	36.01	34.60	35.95	115,181	+2.33(+6.94%)
Oct 03, 2022	33.04	33.92	32.48	33.62	138,545	+0.95(+2.89%)
Sep 30, 2022	32.70	33.54	32.39	32.68	366,975	-0.34(-1.02%)
Sep 29, 2022	33.11	33.11	31.99	33.01	110,372	-0.71(-2.11%)
Sep 28, 2022	32.42	34.05	32.44	33.72	171,809	+1.55(+4.80%)
Sep 27, 2022	32.09	33.14	31.74	32.18	167,458	+0.65(+2.05%)
Sep 26, 2022	31.09	32.56	31.09	31.53	159,017	+0.36(+1.14%)
Sep 23, 2022	31.50	31.56	30.47	31.18	418,675	-1.01(-3.14%)
Sep 22, 2022	34.83	34.83	32.09	32.19	193,607	-2.64(-7.58%)
Sep 21, 2022	36.26	36.38	34.82	34.83	186,795	-1.43(-3.95%)
Sep 20, 2022	36.48	36.85	35.75	36.26	144,739	-0.37(-1.00%)
Sep 19, 2022	35.75	37.15	35.75	36.63	211,281	+0.66(+1.85%)
Sep 16, 2022	36.34	36.55	35.57	35.96	629,733	-0.86(-2.34%)
Sep 15, 2022	36.59	37.96	36.50	36.82	176,642	+0.02(+0.05%)
Sep 14, 2022	36.51	37.05	36.07	36.81	188,362	+0.23(+0.64%)
Sep 13, 2022	36.74	37.88	36.50	36.57	162,282	-1.88(-4.90%)
Sep 12, 2022	38.21	38.96	37.97	38.45	133,997	+0.54(+1.43%)
Sep 09, 2022	37.38	37.96	37.13	37.91	114,021	+1.07(+2.90%)
Sep 08, 2022	36.22	37.05	35.87	36.84	112,810	+0.06(+0.15%)
Sep 07, 2022	36.58	37.71	35.57	36.79	203,488	+1.27(+3.59%)
Sep 06, 2022	34.74	35.94	34.40	35.51	243,881	+0.84(+2.43%)
Sep 02, 2022	35.14	35.34	34.32	34.67	232,732	-0.14(-0.40%)
Sep 01, 2022	35.38	35.47	34.01	34.81	237,315	-1.02(-2.85%)
Aug 31, 2022	37.28	37.33	35.75	35.83	223,347	-1.01(-2.75%)
Aug 30, 2022	38.37	38.62	36.52	36.84	1,014,898	-1.11(-2.94%)
Aug 29, 2022	37.92	38.67	37.29	37.96	214,826	-0.35(-0.90%)
Aug 26, 2022	39.53	39.75	38.01	38.30	305,636	-1.18(-2.99%)
Aug 25, 2022	37.02	39.67	36.04	39.48	419,636	+2.92(+7.99%)
Aug 24, 2022	37.14	37.55	36.51	36.56	312,470	-1.06(-2.81%)
Aug 23, 2022	37.22	38.20	37.22	37.62	120,155	+0.27(+0.73%)
Aug 22, 2022	37.70	37.70	36.96	37.35	191,291	-1.04(-2.71%)
Aug 19, 2022	39.02	39.48	38.10	38.39	95,312	-1.20(-3.03%)
Aug 18, 2022	38.92	39.60	38.21	39.59	112,149	+0.64(+1.63%)
Aug 17, 2022	39.99	40.23	38.55	38.95	111,636	-1.53(-3.77%)
Aug 16, 2022	40.03	40.56	39.17	40.48	121,614	+0.53(+1.34%)
Aug 15, 2022	39.25	40.04	38.79	39.94	204,917	+0.16(+0.40%)
Aug 12, 2022	40.11	40.32	39.54	39.78	193,252	+0.20(+0.50%)
Aug 11, 2022	39.64	40.22	39.22	39.59	174,664	+0.22(+0.57%)
Aug 10, 2022	39.77	40.26	38.01	39.36	181,043	+0.49(+1.25%)
Aug 09, 2022	39.38	39.38	38.39	38.88	135,973	-0.63(-1.59%)
Aug 08, 2022	39.42	41.09	39.28	39.50	166,019	+1.00(+2.60%)
Aug 05, 2022	40.54	41.47	37.84	38.50	468,221	-3.99(-9.39%)
Aug 04, 2022	42.61	43.17	42.20	42.49	92,930	-0.35(-0.81%)
Aug 03, 2022	42.25	43.16	42.12	42.84	125,191	+0.76(+1.80%)
Aug 02, 2022	40.85	42.31	40.66	42.08	138,135	+0.95(+2.30%)
Aug 01, 2022	40.57	41.44	40.19	41.13	135,926	+0.05(+0.11%)
Jul 29, 2022	40.71	41.16	39.87	41.09	140,472	+0.41(+1.01%)
Jul 28, 2022	39.67	40.95	39.37	40.67	125,453	+0.64(+1.59%)
Jul 27, 2022	38.70	40.18	38.70	40.04	109,937	+1.89(+4.96%)
Jul 26, 2022	38.80	38.88	37.98	38.14	94,560	-1.02(-2.61%)
Jul 25, 2022	38.85	39.22	38.34	39.17	74,981	+0.54(+1.41%)
Jul 22, 2022	39.31	39.40	38.27	38.62	97,024	-0.51(-1.29%)
Jul 21, 2022	38.63	39.19	37.91	39.13	133,185	+0.43(+1.11%)
Jul 20, 2022	38.24	39.20	38.00	38.70	121,961	+0.36(+0.93%)
Jul 19, 2022	37.50	38.83	37.50	38.34	141,467	+1.51(+4.09%)
Jul 18, 2022	37.26	38.04	36.65	36.83	234,320	+0.05(+0.13%)
Jul 15, 2022	36.42	36.91	35.83	36.79	188,514	+1.32(+3.72%)
Jul 14, 2022	35.39	35.76	34.88	35.47	88,387	-0.60(-1.66%)
Jul 13, 2022	35.31	36.29	34.85	36.07	117,398	-0.08(-0.23%)
Jul 12, 2022	35.33	37.21	35.33	36.15	132,159	+0.89(+2.52%)
Jul 11, 2022	36.51	36.51	35.25	35.26	244,155	-1.84(-4.95%)
Jul 08, 2022	37.60	37.97	36.59	37.10	113,676	-0.67(-1.76%)
Jul 07, 2022	37.31	38.52	36.88	37.76	147,648	+1.03(+2.80%)
Jul 06, 2022	38.29	38.83	36.58	36.73	240,509	-1.58(-4.13%)
Jul 05, 2022	37.16	38.52	36.74	38.31	195,785	+0.18(+0.47%)
Jul 01, 2022	36.94	38.15	35.85	38.14	204,500	+1.10(+2.96%)
Jun 30, 2022	36.93	37.17	35.78	37.04	380,041	-0.76(-2.01%)
Jun 29, 2022	38.75	38.79	37.48	37.80	252,160	-1.13(-2.91%)
Jun 28, 2022	40.55	40.82	38.77	38.93	202,456	-0.12(-0.31%)
Jun 27, 2022	39.59	39.89	38.81	39.05	204,440	-0.19(-0.48%)
Jun 24, 2022	38.04	39.61	37.75	39.24	531,706	+1.67(+4.44%)
Jun 23, 2022	37.78	38.22	36.78	37.57	182,672	-0.56(-1.47%)
Jun 22, 2022	37.94	39.57	37.53	38.14	245,405	-0.51(-1.31%)
Jun 21, 2022	39.36	39.70	38.14	38.64	164,955	-0.04(-0.10%)
Jun 17, 2022	37.99	38.81	37.23	38.68	346,697	+1.04(+2.76%)
Jun 16, 2022	39.71	39.71	37.25	37.64	329,955	-3.61(-8.76%)
Jun 15, 2022	41.16	42.06	40.27	41.25	305,043	+0.90(+2.23%)
Jun 14, 2022	39.07	40.57	38.28	40.35	246,548	+1.54(+3.96%)
Jun 13, 2022	40.66	41.32	38.14	38.82	225,574	-3.64(-8.58%)
Jun 10, 2022	44.16	44.74	41.53	42.46	336,148	-2.84(-6.26%)
Jun 09, 2022	45.67	45.76	44.81	45.30	184,467	-0.94(-2.03%)
Jun 08, 2022	46.65	47.13	45.98	46.24	235,673	-0.64(-1.36%)
Jun 07, 2022	45.67	47.27	45.65	46.87	219,366	+0.49(+1.05%)
Jun 06, 2022	46.43	46.81	45.49	46.39	248,576	+0.80(+1.75%)
Jun 03, 2022	45.19	46.16	45.19	45.59	211,039	-0.26(-0.57%)
Jun 02, 2022	45.50	47.13	44.48	45.85	296,534	+0.37(+0.82%)
Jun 01, 2022	44.83	45.83	44.02	45.48	1,458,322	+1.20(+2.71%)
May 31, 2022	44.24	45.16	43.30	44.28	333,816	-0.18(-0.40%)
May 27, 2022	44.46	45.24	44.29	44.46	286,446	+0.26(+0.59%)
May 26, 2022	40.96	44.93	40.81	44.19	481,811	+4.00(+9.95%)
May 25, 2022	37.67	40.57	37.67	40.20	176,937	+2.19(+5.77%)
May 24, 2022	39.33	39.45	37.63	38.00	281,672	-1.84(-4.63%)
May 23, 2022	40.22	40.27	39.22	39.85	188,559	+0.05(+0.12%)
May 20, 2022	40.46	40.74	38.78	39.80	202,559	+0.20(+0.50%)
May 19, 2022	39.51	40.32	38.49	39.61	377,396	-0.53(-1.33%)
May 18, 2022	42.38	42.48	39.42	40.14	326,341	-2.96(-6.87%)
May 17, 2022	43.16	44.04	42.56	43.10	211,744	+1.01(+2.40%)
May 16, 2022	42.50	43.36	41.65	42.09	188,549	-0.83(-1.94%)
May 13, 2022	40.96	43.69	40.96	42.92	193,518	+2.43(+5.99%)
May 12, 2022	39.17	40.69	38.57	40.50	232,946	+0.98(+2.49%)
May 11, 2022	41.12	42.38	39.36	39.51	176,235	-1.50(-3.65%)
May 10, 2022	40.80	41.73	39.25	41.01	404,852	+1.16(+2.91%)
May 09, 2022	42.21	42.71	39.04	39.85	391,024	-3.32(-7.70%)
May 06, 2022	45.04	45.88	42.51	43.17	468,914	+0.16(+0.37%)
May 05, 2022	44.10	45.93	41.99	43.01	334,390	-1.84(-4.11%)
May 04, 2022	45.96	46.55	41.72	44.86	635,778	-0.98(-2.15%)
May 03, 2022	45.71	46.17	44.72	45.84	129,429	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.