Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 45.72 47.00 43.08 43.10 770,748 -2.71(-5.92%)
Apr 28, 2022 44.55 46.19 43.21 45.81 703,594 +1.54(+3.48%)
Apr 27, 2022 45.25 46.81 44.11 44.27 531,889 -1.08(-2.38%)
Apr 26, 2022 47.35 48.20 44.84 45.35 894,645 -1.83(-3.88%)
Apr 25, 2022 45.17 47.27 45.00 47.18 834,693 +1.44(+3.15%)
Apr 22, 2022 46.55 47.25 45.44 45.74 766,158 -0.89(-1.91%)
Apr 21, 2022 49.09 49.53 46.03 46.63 1,040,716 -1.54(-3.20%)
Apr 20, 2022 49.81 50.23 47.63 48.17 751,465 -1.70(-3.41%)
Apr 19, 2022 48.70 50.80 47.98 49.87 791,159 +1.29(+2.66%)
Apr 18, 2022 50.00 50.00 46.56 48.58 965,272 -1.22(-2.45%)
Apr 14, 2022 51.24 51.99 49.46 49.80 531,863 -1.70(-3.30%)
Apr 13, 2022 50.21 52.09 49.75 51.50 745,268 +1.00(+1.98%)
Apr 12, 2022 50.20 51.19 49.24 50.50 1,189,982 +0.97(+1.96%)
Apr 11, 2022 45.96 50.07 45.81 49.53 1,181,923 +2.22(+4.69%)
Apr 08, 2022 46.61 47.67 46.24 47.31 893,398 -0.14(-0.30%)
Apr 07, 2022 46.11 47.68 45.43 47.45 1,012,871 +1.06(+2.28%)
Apr 06, 2022 45.18 47.07 44.56 46.39 1,129,689 -0.35(-0.75%)
Apr 05, 2022 47.61 48.09 46.47 46.74 1,007,327 -1.45(-3.01%)
Apr 04, 2022 46.00 48.60 45.69 48.19 1,402,477 +3.59(+8.05%)
Apr 01, 2022 43.86 45.00 43.35 44.60 837,705 +0.96(+2.20%)
Mar 31, 2022 45.11 45.25 43.35 43.64 1,064,286 -1.32(-2.94%)
Mar 30, 2022 46.22 46.95 44.82 44.96 629,347 -1.95(-4.16%)
Mar 29, 2022 43.86 47.15 43.54 46.91 1,072,448 +3.78(+8.76%)
Mar 28, 2022 43.01 43.89 41.71 43.13 1,640,334 +0.08(+0.19%)
Mar 25, 2022 45.10 45.24 42.14 43.05 1,239,461 -2.13(-4.71%)
Mar 24, 2022 44.71 45.30 43.66 45.18 854,937 +0.73(+1.64%)
Mar 23, 2022 43.50 45.08 42.44 44.45 712,609 +0.44(+1.00%)
Mar 22, 2022 41.78 44.40 41.71 44.01 1,262,368 +1.82(+4.31%)
Mar 21, 2022 40.97 44.05 40.51 42.19 1,944,256 +1.33(+3.26%)
Mar 18, 2022 40.75 42.18 40.09 40.86 3,457,985 -0.49(-1.19%)
Mar 17, 2022 38.00 42.00 37.95 41.35 2,196,654 +4.76(+13.01%)
Mar 16, 2022 34.57 36.69 34.15 36.59 1,389,089 +2.61(+7.68%)
Mar 15, 2022 31.51 34.07 31.51 33.98 1,451,058 +2.53(+8.04%)
Mar 14, 2022 32.37 33.10 30.89 31.45 1,458,676 -1.35(-4.12%)
Mar 11, 2022 35.99 36.51 32.53 32.80 1,314,399 -3.26(-9.04%)
Mar 10, 2022 36.76 37.72 35.73 36.06 857,824 -1.16(-3.12%)
Mar 09, 2022 36.90 37.93 36.07 37.22 1,223,335 +1.03(+2.85%)
Mar 08, 2022 35.62 37.21 34.93 36.19 1,018,552 +0.63(+1.77%)
Mar 07, 2022 36.59 37.50 35.33 35.56 1,256,836 -0.90(-2.47%)
Mar 04, 2022 36.95 38.40 36.13 36.46 1,173,807 -0.35(-0.95%)
Mar 03, 2022 38.67 39.00 36.44 36.81 1,026,569 -1.17(-3.08%)
Mar 02, 2022 38.29 38.71 36.93 37.98 1,795,387 -0.31(-0.81%)
Mar 01, 2022 38.66 40.73 37.90 38.29 2,699,246 -1.23(-3.11%)
Feb 28, 2022 30.60 39.83 30.60 39.52 5,704,671 +8.91(+29.11%)
Feb 25, 2022 33.44 31.29 27.84 30.61 11,113,648 -15.68(-33.87%)
Feb 24, 2022 40.56 46.44 40.37 46.29 1,610,728 +3.88(+9.15%)
Feb 23, 2022 44.26 44.54 42.36 42.41 1,000,480 -1.52(-3.46%)
Feb 22, 2022 44.97 46.78 43.81 43.93 738,202 -1.61(-3.54%)
Feb 18, 2022 45.54 0 -0.86(-1.85%)
Feb 17, 2022 49.28 49.67 46.20 46.40 708,615 -3.75(-7.48%)
Feb 16, 2022 51.87 52.07 49.73 50.15 631,271 -2.10(-4.02%)
Feb 15, 2022 52.21 52.60 50.84 52.25 533,608 +1.17(+2.29%)
Feb 14, 2022 51.12 52.85 50.05 51.08 507,849 -0.21(-0.41%)
Feb 11, 2022 53.88 55.76 50.85 51.29 787,987 -2.55(-4.74%)
Feb 10, 2022 53.31 56.58 53.00 53.84 899,638 -1.47(-2.66%)
Feb 09, 2022 54.29 55.42 53.44 55.31 688,725 +2.31(+4.36%)
Feb 08, 2022 51.22 53.35 50.48 53.00 656,309 +1.24(+2.40%)
Feb 07, 2022 51.73 54.61 51.34 51.76 1,750,748 +0.04(+0.08%)
Feb 04, 2022 49.93 52.05 48.80 51.72 1,202,834 +1.70(+3.40%)
Feb 03, 2022 51.14 49.81 50.02 954,047 -2.33(-4.45%)
Feb 02, 2022 53.01 53.49 51.73 52.35 1,010,880 -0.66(-1.25%)
Feb 01, 2022 51.53 53.33 49.91 53.01 919,133 +1.89(+3.70%)
Jan 31, 2022 46.78 51.21 51.12 1,427,238 +4.16(+8.86%)
Jan 28, 2022 45.18 47.38 44.10 46.96 1,380,160 +1.66(+3.66%)
Jan 27, 2022 46.95 47.99 45.22 45.30 759,680 -1.00(-2.16%)
Jan 26, 2022 49.22 50.05 46.11 46.30 1,339,938 -1.30(-2.73%)
Jan 25, 2022 50.02 51.75 46.71 47.60 1,262,706 -3.69(-7.19%)
Jan 24, 2022 49.07 51.30 46.70 51.29 2,386,354 +0.81(+1.60%)
Jan 21, 2022 51.19 52.76 50.02 50.48 1,246,858 -1.37(-2.64%)
Jan 20, 2022 52.75 55.03 51.58 51.85 1,045,321 +0.26(+0.50%)
Jan 19, 2022 52.50 53.58 51.14 51.59 1,198,195 -0.97(-1.85%)
Jan 18, 2022 53.34 54.25 52.22 52.56 1,196,778 -1.81(-3.33%)
Jan 14, 2022 54.37 0 -1.67(-2.98%)
Jan 13, 2022 59.54 59.73 55.92 56.04 808,740 -3.22(-5.43%)
Jan 12, 2022 61.33 62.49 58.61 59.26 1,282,012 -1.89(-3.09%)
Jan 11, 2022 60.53 63.13 59.41 61.15 944,894 +1.05(+1.75%)
Jan 10, 2022 58.77 60.29 57.33 60.10 589,174 +0.08(+0.13%)
Jan 07, 2022 60.22 62.50 59.47 60.02 816,240 -0.68(-1.12%)
Jan 06, 2022 60.56 62.31 59.52 60.70 1,040,820 +0.14(+0.23%)
Jan 05, 2022 62.68 64.33 60.04 60.56 1,098,265 -3.81(-5.92%)
Jan 04, 2022 67.49 67.49 62.29 64.37 936,499 -3.47(-5.12%)
Jan 03, 2022 67.70 68.23 65.10 67.84 606,209 +0.51(+0.76%)
Dec 31, 2021 67.51 68.17 66.22 67.33 523,809 -0.25(-0.37%)
Dec 30, 2021 66.67 68.75 66.29 67.58 571,253 +0.98(+1.47%)
Dec 29, 2021 66.64 66.95 64.95 66.60 637,580 -0.13(-0.19%)
Dec 28, 2021 67.18 68.34 65.83 66.73 893,563 -0.94(-1.39%)
Dec 27, 2021 69.18 70.12 67.44 67.67 1,070,161 -1.46(-2.11%)
Dec 23, 2021 69.53 70.18 67.24 69.13 648,585 -0.51(-0.73%)
Dec 22, 2021 71.61 71.94 67.92 69.64 1,307,262 -1.66(-2.33%)
Dec 21, 2021 67.26 71.92 66.82 71.30 916,630 +4.65(+6.98%)
Dec 20, 2021 66.65 69.73 66.26 66.65 1,213,360 -2.29(-3.32%)
Dec 17, 2021 66.65 70.32 63.79 68.94 2,081,896 +4.78(+7.45%)
Dec 16, 2021 65.00 66.70 63.19 64.16 1,566,339 -3.03(-4.51%)
Dec 15, 2021 66.66 67.44 63.79 67.19 1,545,758 +0.79(+1.19%)
Dec 14, 2021 67.00 69.30 65.75 66.40 2,200,541 -3.04(-4.38%)
Dec 13, 2021 63.10 72.46 63.10 69.45 5,606,257 +6.45(+10.23%)
Dec 10, 2021 68.25 68.89 57.58 63.00 13,893,458 -52.37(-45.39%)
Dec 09, 2021 120.41 122.78 114.07 115.37 400,151 -5.34(-4.42%)
Dec 08, 2021 115.00 120.88 112.34 120.71 621,906 +6.01(+5.24%)
Dec 07, 2021 114.64 118.96 113.87 114.70 489,044 +3.35(+3.01%)
Dec 06, 2021 110.37 112.73 107.55 111.35 643,535 +0.23(+0.21%)
Dec 03, 2021 108.72 111.46 104.47 111.12 797,243 +3.23(+2.99%)
Dec 02, 2021 105.18 108.76 103.28 107.89 552,411 +1.83(+1.73%)
Dec 01, 2021 114.49 115.75 105.98 106.06 727,330 -7.36(-6.49%)
Nov 30, 2021 115.82 119.23 115.78 113.42 542,683 -2.18(-1.89%)
Nov 29, 2021 114.21 116.15 111.06 115.60 481,048 +1.78(+1.56%)
Nov 26, 2021 112.58 117.72 111.76 113.82 288,819 +0.32(+0.28%)
Nov 24, 2021 108.08 114.59 106.09 113.50 946,870 +5.03(+4.64%)
Nov 23, 2021 110.32 111.83 105.89 108.47 964,048 -1.66(-1.51%)
Nov 22, 2021 114.34 115.85 109.67 110.13 651,515 -5.29(-4.58%)
Nov 19, 2021 120.51 122.00 114.90 115.42 522,709 -5.49(-4.54%)
Nov 18, 2021 122.41 120.91 120.11 120.91 612,191 -1.24(-1.01%)
Nov 17, 2021 127.56 128.43 121.91 122.15 820,899 -5.44(-4.26%)
Nov 16, 2021 131.53 132.35 126.58 127.59 1,148,037 -3.88(-2.95%)
Nov 15, 2021 132.60 133.18 130.01 131.47 487,781 -1.28(-0.96%)
Nov 12, 2021 136.14 137.97 131.50 132.75 794,692 -2.51(-1.86%)
Nov 11, 2021 138.94 139.39 133.50 135.26 542,335 -3.06(-2.21%)
Nov 10, 2021 147.00 137.74 138.32 2,242,770 -20.26(-12.78%)
Nov 09, 2021 160.80 164.00 157.97 158.58 420,701 +0.22(+0.14%)
Nov 08, 2021 156.86 160.10 154.64 158.36 254,750 +2.26(+1.45%)
Nov 05, 2021 158.24 158.73 155.16 156.10 293,935 -0.70(-0.45%)
Nov 04, 2021 157.00 157.88 154.16 156.80 190,144 +0.58(+0.37%)
Nov 03, 2021 158.13 159.78 155.01 156.22 159,046 -1.91(-1.21%)
Nov 02, 2021 160.16 161.50 157.32 158.13 161,663 -2.16(-1.35%)
Nov 01, 2021 160.16 161.61 158.46 160.29 185,045 +0.98(+0.62%)
Oct 29, 2021 155.77 159.80 154.42 159.31 212,354 +2.77(+1.77%)
Oct 28, 2021 153.18 156.82 152.36 156.54 193,785 +4.65(+3.06%)
Oct 27, 2021 154.67 156.11 151.06 151.89 262,420 -2.45(-1.59%)
Oct 26, 2021 157.48 154.34 196,172 -1.57(-1.01%)
Oct 25, 2021 155.54 158.49 154.88 155.91 158,436 +0.73(+0.47%)
Oct 22, 2021 155.89 157.35 154.10 155.18 145,765 -1.31(-0.84%)
Oct 21, 2021 153.42 157.87 150.19 156.49 304,907 +6.29(+4.19%)
Oct 20, 2021 151.37 154.12 149.32 150.20 152,976 +0.20(+0.13%)
Oct 19, 2021 149.36 152.35 149.22 150.00 147,018 +1.32(+0.89%)
Oct 18, 2021 145.77 149.68 147.54 148.68 181,906 +1.14(+0.77%)
Oct 15, 2021 148.72 150.31 146.89 147.54 255,507 -1.30(-0.87%)
Oct 14, 2021 146.63 150.06 146.58 148.84 196,591 +3.24(+2.23%)
Oct 13, 2021 145.23 147.13 144.56 145.60 483,924 +3.21(+2.25%)
Oct 12, 2021 140.01 143.77 138.65 142.39 447,652 +3.78(+2.73%)
Oct 11, 2021 142.85 143.59 138.21 138.61 400,807 -4.63(-3.23%)
Oct 08, 2021 147.99 147.99 142.88 143.24 262,819 -3.96(-2.69%)
Oct 07, 2021 148.33 150.17 146.64 147.20 214,046 +0.43(+0.29%)
Oct 06, 2021 142.77 147.10 142.07 146.77 247,553 +2.17(+1.50%)
Oct 05, 2021 141.54 146.58 141.17 144.60 692,256 +3.25(+2.30%)
Oct 04, 2021 152.09 153.39 140.69 141.35 665,070 -11.38(-7.45%)
Oct 01, 2021 151.35 153.19 148.02 152.73 463,556 +1.68(+1.11%)
Sep 30, 2021 154.69 155.76 150.66 151.05 432,110 -2.63(-1.71%)
Sep 29, 2021 155.15 156.16 152.67 153.68 263,403 +0.59(+0.39%)
Sep 28, 2021 157.61 158.27 152.58 153.09 294,072 -6.87(-4.29%)
Sep 27, 2021 162.16 162.16 157.25 159.96 271,337 -2.65(-1.63%)
Sep 24, 2021 161.03 163.18 160.23 162.61 188,686 +1.56(+0.97%)
Sep 23, 2021 164.49 164.49 159.56 161.05 333,883 -2.09(-1.28%)
Sep 22, 2021 162.12 164.01 161.11 163.14 217,175 +1.22(+0.75%)
Sep 21, 2021 160.73 163.08 159.91 161.92 307,535 +2.84(+1.79%)
Sep 20, 2021 157.31 162.44 154.36 159.08 256,133 -1.17(-0.73%)
Sep 17, 2021 162.11 163.40 159.82 160.25 580,177 -0.86(-0.53%)
Sep 16, 2021 159.11 161.34 158.55 161.11 238,266 +1.76(+1.10%)
Sep 15, 2021 160.62 161.28 158.53 159.35 219,073 -0.64(-0.40%)
Sep 14, 2021 159.50 160.85 157.62 159.99 210,586 +0.97(+0.61%)
Sep 13, 2021 160.43 160.61 155.69 159.02 278,830 -1.46(-0.91%)
Sep 10, 2021 160.43 163.16 159.50 160.48 245,777 +0.16(+0.10%)
Sep 09, 2021 160.65 162.63 159.92 160.32 173,441 -0.82(-0.51%)
Sep 08, 2021 165.00 166.16 160.34 161.14 497,264 -5.07(-3.05%)
Sep 07, 2021 167.05 167.40 164.39 166.21 181,764 -0.15(-0.09%)
Sep 03, 2021 162.00 167.13 161.75 166.36 319,849 +3.86(+2.38%)
Sep 02, 2021 161.77 164.38 161.11 162.50 262,574 +1.10(+0.68%)
Sep 01, 2021 157.46 162.12 157.37 161.40 602,003 +4.43(+2.82%)
Aug 31, 2021 155.30 157.83 154.48 156.97 464,986 +1.87(+1.21%)
Aug 30, 2021 153.07 155.63 151.33 155.10 325,825 +3.21(+2.11%)
Aug 27, 2021 150.81 152.75 149.23 151.89 275,807 +1.86(+1.24%)
Aug 26, 2021 150.74 151.18 148.73 150.03 246,520 -0.71(-0.47%)
Aug 25, 2021 150.56 152.15 149.36 150.74 214,731 +0.11(+0.07%)
Aug 24, 2021 148.95 151.70 148.44 150.63 302,491 +2.40(+1.62%)
Aug 23, 2021 147.38 150.95 146.22 148.23 592,265 +2.45(+1.68%)
Aug 20, 2021 143.12 146.48 142.30 145.78 283,637 +2.95(+2.07%)
Aug 19, 2021 140.25 143.14 139.61 142.83 336,154 +1.40(+0.99%)
Aug 18, 2021 143.37 144.26 140.85 141.43 336,701 -1.72(-1.20%)
Aug 17, 2021 141.46 143.71 139.63 143.15 262,746 +0.87(+0.61%)
Aug 16, 2021 144.90 145.96 139.75 142.28 666,410 -2.69(-1.86%)
Aug 13, 2021 143.84 144.97 138.18 144.97 193,928 +2.02(+1.41%)
Aug 12, 2021 139.00 142.95 137.01 142.95 279,860 +2.79(+1.99%)
Aug 11, 2021 139.79 141.12 137.58 140.16 569,582 +1.12(+0.81%)
Aug 10, 2021 142.73 145.50 136.41 139.04 1,073,686 -5.40(-3.74%)
Aug 09, 2021 142.70 144.55 140.90 144.44 375,417 +1.99(+1.40%)
Aug 06, 2021 143.94 145.93 140.87 142.45 161,594 -1.70(-1.18%)
Aug 05, 2021 144.36 147.00 143.24 144.15 202,492 -0.36(-0.25%)
Aug 04, 2021 140.85 145.38 140.85 144.51 277,806 +4.60(+3.29%)
Aug 03, 2021 141.00 142.49 138.10 139.91 215,468 -1.88(-1.33%)
Aug 02, 2021 141.98 143.41 139.06 141.79 188,830 +0.57(+0.40%)
Jul 30, 2021 140.17 143.00 139.10 141.22 177,906 -0.01(-0.01%)
Jul 29, 2021 141.69 143.86 140.72 141.23 160,990 -0.93(-0.65%)
Jul 28, 2021 140.07 143.50 138.98 142.16 222,529 +3.62(+2.61%)
Jul 27, 2021 140.99 141.61 136.16 138.54 144,956 -2.16(-1.54%)
Jul 26, 2021 141.50 141.63 138.29 140.70 229,100 -1.23(-0.87%)
Jul 23, 2021 142.87 142.87 139.15 141.93 250,324 -0.80(-0.56%)
Jul 22, 2021 140.33 144.11 140.06 142.73 307,966 +3.24(+2.32%)
Jul 21, 2021 137.60 140.00 135.73 139.49 354,098 +1.71(+1.24%)
Jul 20, 2021 135.16 139.34 132.00 137.78 337,901 +4.05(+3.03%)
Jul 19, 2021 127.16 133.91 124.47 133.73 550,607 +4.21(+3.25%)
Jul 16, 2021 130.33 132.71 128.65 129.52 345,411 -0.42(-0.32%)
Jul 15, 2021 132.50 134.03 128.58 129.94 458,042 -2.57(-1.94%)
Jul 14, 2021 137.89 138.00 132.44 132.51 387,132 -3.77(-2.77%)
Jul 13, 2021 137.51 139.54 135.90 136.28 356,488 -2.22(-1.60%)
Jul 12, 2021 142.00 144.78 137.68 138.50 264,038 -1.50(-1.07%)
Jul 09, 2021 139.71 140.05 136.56 140.00 300,190 +0.29(+0.21%)
Jul 08, 2021 140.30 143.53 136.57 139.71 330,446 -5.27(-3.63%)
Jul 07, 2021 145.00 147.50 143.18 144.98 729,292 +1.57(+1.09%)
Jul 06, 2021 139.07 144.18 138.29 143.41 455,183 +5.63(+4.09%)
Jul 02, 2021 136.12 138.61 135.79 137.78 148,587 +2.18(+1.61%)
Jul 01, 2021 135.73 139.19 134.03 135.60 416,857 -0.48(-0.35%)
Jun 30, 2021 140.27 140.27 135.40 136.08 405,606 -4.10(-2.92%)
Jun 29, 2021 139.26 142.19 137.62 140.18 497,355 +0.61(+0.44%)
Jun 28, 2021 139.99 140.77 137.66 139.57 400,558 +1.10(+0.79%)
Jun 25, 2021 134.90 139.03 133.31 138.47 763,223 +3.77(+2.80%)
Jun 24, 2021 132.01 136.79 132.01 134.70 453,091 +4.08(+3.12%)
Jun 23, 2021 132.03 133.00 129.00 130.62 426,609 -0.93(-0.71%)
Jun 22, 2021 129.29 131.86 128.04 131.55 292,911 +2.12(+1.64%)
Jun 21, 2021 127.72 130.22 123.70 129.43 405,751 +1.14(+0.89%)
Jun 18, 2021 125.89 130.28 125.52 128.29 728,929 +1.06(+0.83%)
Jun 17, 2021 119.53 128.80 119.40 127.23 570,116 +7.17(+5.97%)
Jun 16, 2021 122.80 125.35 117.59 120.06 890,979 -3.31(-2.68%)
Jun 15, 2021 126.19 127.28 123.03 123.37 363,012 -3.07(-2.43%)
Jun 14, 2021 123.88 128.63 123.88 126.44 536,795 +2.10(+1.69%)
Jun 11, 2021 122.87 124.68 121.15 124.34 359,407 +1.97(+1.61%)
Jun 10, 2021 118.19 122.75 118.19 122.37 542,245 +3.94(+3.33%)
Jun 09, 2021 117.91 120.89 117.01 118.43 454,014 +1.67(+1.43%)
Jun 08, 2021 114.70 117.82 114.34 116.76 373,968 +2.89(+2.54%)
Jun 07, 2021 112.91 113.95 110.05 113.87 579,724 +1.35(+1.20%)
Jun 04, 2021 112.35 114.27 111.45 112.52 319,670 +0.66(+0.59%)
Jun 03, 2021 113.55 114.00 110.57 111.86 683,076 -2.48(-2.17%)
Jun 02, 2021 114.44 114.86 113.00 114.34 440,188 -0.44(-0.38%)
Jun 01, 2021 117.58 117.83 113.62 114.78 397,290 -2.72(-2.31%)
May 28, 2021 119.15 121.72 116.56 117.50 260,598 -0.54(-0.46%)
May 27, 2021 117.38 119.21 114.57 118.04 436,991 +0.74(+0.63%)
May 26, 2021 116.02 118.05 115.93 117.30 457,159 +0.95(+0.82%)
May 25, 2021 116.76 117.37 115.36 116.35 324,733 -0.17(-0.15%)
May 24, 2021 118.29 120.33 116.31 116.52 543,404 -0.59(-0.50%)
May 21, 2021 118.59 118.73 116.00 117.11 357,837 -0.29(-0.25%)
May 20, 2021 114.68 119.41 114.63 117.40 452,115 +4.04(+3.56%)
May 19, 2021 112.76 114.90 110.73 113.36 450,356 -2.13(-1.84%)
May 18, 2021 113.58 118.23 113.04 115.49 393,120 +2.31(+2.04%)
May 17, 2021 113.59 116.96 111.06 113.18 294,825 -1.86(-1.62%)
May 14, 2021 117.15 117.15 112.83 115.04 677,559 +0.71(+0.62%)
May 13, 2021 115.00 118.81 112.67 114.33 885,408 -0.36(-0.31%)
May 12, 2021 114.14 117.22 112.90 114.69 1,230,141 -3.15(-2.67%)
May 11, 2021 111.48 122.86 105.23 117.84 2,513,873 +7.56(+6.86%)
May 10, 2021 113.87 114.39 109.43 110.28 802,068 -4.06(-3.55%)
May 07, 2021 116.93 119.32 112.78 114.34 683,037 +0.76(+0.66%)
May 06, 2021 119.50 120.25 111.15 113.58 633,565 -6.81(-5.65%)
May 05, 2021 123.21 124.99 119.04 120.39 401,092 -1.22(-1.00%)
May 04, 2021 125.50 125.95 120.14 121.61 638,748 -4.94(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.