Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.88	12.89	12.82	12.82	7,667	-0.16(-1.25%)
Apr 29, 2021	12.96	12.98	12.95	12.98	1,930	-0.01(-0.06%)
Apr 28, 2021	12.93	12.99	12.93	12.99	118,699	+0.06(+0.50%)
Apr 27, 2021	12.94	12.94	12.91	12.92	1,491	+0.01(+0.06%)
Apr 26, 2021	12.85	12.96	12.85	12.91	4,775	+0.07(+0.57%)
Apr 23, 2021	12.83	12.85	12.78	12.84	18,055	+0.10(+0.82%)
Apr 22, 2021	12.85	12.86	12.74	12.74	2,673	-0.09(-0.72%)
Apr 21, 2021	12.73	12.86	12.73	12.83	1,343	+0.05(+0.42%)
Apr 20, 2021	12.89	12.89	12.75	12.78	10,124	-0.27(-2.05%)
Apr 19, 2021	13.08	13.08	13.04	13.04	722	+0.08(+0.63%)
Apr 16, 2021	12.95	12.99	12.92	12.96	6,059	+0.06(+0.44%)
Apr 15, 2021	12.85	12.91	12.85	12.90	12,220	+0.09(+0.69%)
Apr 14, 2021	12.85	12.86	12.79	12.82	8,117	+0.03(+0.25%)
Apr 13, 2021	12.78	12.80	12.78	12.78	1,505	-0.02(-0.19%)
Apr 12, 2021	12.84	12.84	12.78	12.81	3,141	-0.02(-0.16%)
Apr 09, 2021	12.84	12.84	12.78	12.83	10,264	-0.07(-0.53%)
Apr 08, 2021	12.97	12.97	12.82	12.90	6,282	+0.06(+0.50%)
Apr 07, 2021	12.91	12.91	12.83	12.83	5,191	+0.02(+0.19%)
Apr 06, 2021	12.83	12.84	12.78	12.81	2,360	-0.13(-1.01%)
Apr 05, 2021	12.88	12.95	12.87	12.94	12,135	+0.24(+1.85%)
Apr 01, 2021	12.67	12.70	12.63	12.70	1,613	+0.08(+0.60%)
Mar 31, 2021	12.63	12.63	12.63	12.63	631	-0.03(-0.23%)
Mar 30, 2021	12.70	12.70	12.64	12.66	1,691	-0.01(-0.11%)
Mar 29, 2021	12.69	12.70	12.67	12.67	1,649	-0.01(-0.04%)
Mar 26, 2021	12.57	12.68	12.57	12.68	2,358	+0.26(+2.11%)
Mar 25, 2021	12.47	12.47	12.35	12.41	4,859	-0.03(-0.23%)
Mar 24, 2021	12.44	12.44	12.44	12.44	962	+0.03(+0.23%)
Mar 23, 2021	12.47	12.54	12.41	12.41	1,026	-0.14(-1.15%)
Mar 22, 2021	12.62	12.63	12.56	12.56	5,842	-0.09(-0.71%)
Mar 19, 2021	12.60	12.68	12.54	12.65	13,654	-0.03(-0.24%)
Mar 18, 2021	12.82	12.82	12.68	12.68	3,166	-0.14(-1.07%)
Mar 17, 2021	12.74	12.85	12.70	12.82	3,018	+0.05(+0.38%)
Mar 16, 2021	12.76	12.80	12.76	12.77	7,924	+0.01(+0.08%)
Mar 15, 2021	12.84	12.84	12.74	12.76	3,866	-0.08(-0.65%)
Mar 12, 2021	12.70	12.84	12.70	12.84	8,689	+0.08(+0.60%)
Mar 11, 2021	12.70	12.77	12.70	12.76	1,329	+0.07(+0.57%)
Mar 10, 2021	12.64	12.69	12.60	12.69	6,359	+0.09(+0.74%)
Mar 09, 2021	12.58	12.61	12.58	12.60	888	+0.07(+0.55%)
Mar 08, 2021	12.47	12.53	12.47	12.53	1,061	+0.03(+0.23%)
Mar 05, 2021	12.43	12.50	12.35	12.50	5,213	+0.17(+1.37%)
Mar 04, 2021	12.41	12.53	12.28	12.33	27,131	-0.03(-0.26%)
Mar 03, 2021	12.41	12.42	12.34	12.37	6,027	-0.06(-0.46%)
Mar 02, 2021	12.34	12.43	12.34	12.42	99,810	+0.02(+0.19%)
Mar 01, 2021	12.40	12.42	12.40	12.40	5,329	+0.16(+1.28%)
Feb 26, 2021	12.29	12.29	12.23	12.24	5,607	-0.22(-1.77%)
Feb 25, 2021	12.68	12.72	12.46	12.46	6,514	-0.10(-0.83%)
Feb 24, 2021	12.50	12.62	12.49	12.57	9,649	+0.14(+1.16%)
Feb 23, 2021	12.42	12.46	12.36	12.42	11,574	+0.14(+1.18%)
Feb 22, 2021	12.28	12.28	12.25	12.28	1,429	+0.05(+0.39%)
Feb 19, 2021	12.18	12.33	12.18	12.23	5,731	+0.12(+1.02%)
Feb 18, 2021	12.12	12.12	12.10	12.11	2,047	-0.10(-0.84%)
Feb 17, 2021	12.20	12.25	12.12	12.21	7,149	-0.03(-0.24%)
Feb 16, 2021	12.31	12.31	12.21	12.24	3,901	+0.19(+1.60%)
Feb 12, 2021	12.00	12.06	11.99	12.05	30,653	+0.02(+0.20%)
Feb 11, 2021	12.05	12.11	12.00	12.02	30,365	+0.02(+0.20%)
Feb 10, 2021	11.97	12.00	11.95	12.00	3,335	+0.00(+0.00%)
Feb 09, 2021	12.00	12.00	11.94	12.00	3,066	-0.00(-0.04%)
Feb 08, 2021	12.04	12.09	11.97	12.00	12,110	+0.08(+0.65%)
Feb 05, 2021	11.88	11.93	11.88	11.93	9,220	+0.14(+1.16%)
Feb 04, 2021	11.75	11.81	11.73	11.79	2,655	-0.02(-0.17%)
Feb 03, 2021	11.75	11.81	11.75	11.81	11,258	+0.10(+0.89%)
Feb 02, 2021	11.68	11.70	11.64	11.70	10,264	+0.12(+1.01%)
Feb 01, 2021	11.70	11.70	11.59	11.59	3,658	-0.40(-3.38%)
Jan 29, 2021		11.83	11.83	11.99	747	+0.16(+1.38%)
Jan 28, 2021	11.77	11.88	11.77	11.83	4,625	+0.07(+0.61%)
Jan 27, 2021	11.82	11.88	11.73	11.76	7,201	-0.20(-1.64%)
Jan 26, 2021	11.95	11.95	11.93	11.95	1,931	+0.08(+0.66%)
Jan 25, 2021	11.75	11.87	11.75	11.87	2,752	-0.05(-0.39%)
Jan 22, 2021	11.97	11.97	11.90	11.92	3,752	-0.12(-1.00%)
Jan 21, 2021	12.09	12.09	12.03	12.04	2,500	-0.08(-0.69%)
Jan 20, 2021	12.10	12.12	12.02	12.12	9,694	+0.06(+0.46%)
Jan 19, 2021	12.03	12.07	12.02	12.07	3,015	-0.00(-0.03%)
Jan 15, 2021	11.99	12.11	11.99	12.07	2,626	-0.20(-1.60%)
Jan 14, 2021	12.17	12.34	12.17	12.27	16,835	+0.12(+1.03%)
Jan 13, 2021	12.21	12.21	12.14	12.14	7,460	+0.02(+0.13%)
Jan 12, 2021	12.12	12.14	12.08	12.13	9,501	+0.00(+0.04%)
Jan 11, 2021	12.00	12.15	12.00	12.12	10,753	-0.18(-1.49%)
Jan 08, 2021	12.36	12.36	12.17	12.31	10,006	+0.01(+0.09%)
Jan 07, 2021	12.28	12.30	12.28	12.30	1,322	+0.06(+0.46%)
Jan 06, 2021	12.14	12.30	12.14	12.24	8,377	+0.24(+2.00%)
Jan 05, 2021	11.90	12.00	11.85	12.00	1,778	+0.26(+2.25%)
Jan 04, 2021	11.91	11.91	11.70	11.74	4,029	+0.01(+0.09%)
Dec 31, 2020		11.73	11.73	11.73	3,393	-0.13(-1.10%)
Dec 30, 2020	11.91	11.91	11.86	11.86	3,393	+0.03(+0.29%)
Dec 29, 2020	11.87	11.88	11.82	11.82	7,513	+0.01(+0.06%)
Dec 28, 2020	11.90	11.90	11.82	11.82	577	+0.02(+0.21%)
Dec 24, 2020	11.79	11.79	11.79	11.79	2,008	+0.09(+0.75%)
Dec 23, 2020	11.76	11.76	11.70	11.70	14,373	+0.20(+1.73%)
Dec 22, 2020	11.55	11.55	11.50	11.50	4,511	-0.08(-0.69%)
Dec 21, 2020	11.40	11.58	11.35	11.58	2,819	-0.18(-1.50%)
Dec 18, 2020	11.80	11.80	11.76	11.76	3,012	+0.05(+0.42%)
Dec 17, 2020	11.76	11.81	11.71	11.71	11,688	-0.04(-0.34%)
Dec 16, 2020	11.70	11.75	11.70	11.75	5,807	+0.06(+0.54%)
Dec 15, 2020	11.63	11.70	11.61	11.69	8,638	+0.08(+0.69%)
Dec 14, 2020	11.70	11.70	11.60	11.61	22,230	+0.02(+0.20%)
Dec 11, 2020	11.55	11.58	11.52	11.58	2,887	-0.06(-0.55%)
Dec 10, 2020	11.54	11.71	11.54	11.65	10,103	+0.01(+0.06%)
Dec 09, 2020	11.62	11.68	11.58	11.64	18,308	+0.03(+0.28%)
Dec 08, 2020	11.63	11.63	11.60	11.61	3,495	-0.01(-0.06%)
Dec 07, 2020	11.66	11.66	11.61	11.61	2,027	-0.05(-0.46%)
Dec 04, 2020	11.67	11.70	11.65	11.67	1,380	+0.15(+1.29%)
Dec 03, 2020	11.58	11.62	11.52	11.52	12,111	+0.04(+0.37%)
Dec 02, 2020	11.49	11.49	11.37	11.48	12,114	+0.04(+0.36%)
Dec 01, 2020	11.37	11.44	11.37	11.44	3,700	+0.28(+2.55%)
Nov 30, 2020	11.43	11.43	11.15	11.15	6,231	-0.40(-3.44%)
Nov 27, 2020		11.55	11.55	11.55	196	+0.00(+0.00%)
Nov 25, 2020	11.46	11.55	11.46	11.55	881	+0.43(+3.85%)
Nov 24, 2020		11.12	11.12	11.12	132	+0.00(+0.00%)
Nov 23, 2020	11.15	11.20	11.10	11.12	18,954	+0.09(+0.80%)
Nov 20, 2020	10.99	11.03	10.99	11.03	2,897	-0.03(-0.23%)
Nov 19, 2020	10.95	11.06	10.95	11.06	7,292	+0.06(+0.54%)
Nov 18, 2020	11.07	11.07	11.00	11.00	1,674	-0.02(-0.18%)
Nov 17, 2020	10.91	11.02	10.91	11.02	748	+0.13(+1.17%)
Nov 16, 2020	10.88	10.92	10.88	10.89	3,811	+0.29(+2.77%)
Nov 13, 2020	10.59	10.60	10.58	10.60	629	+0.19(+1.79%)
Nov 12, 2020	10.53	10.53	10.39	10.41	11,053	-0.21(-1.99%)
Nov 11, 2020	10.63	10.65	10.62	10.62	1,281	-0.01(-0.06%)
Nov 10, 2020	10.52	10.68	10.52	10.63	5,524	+0.39(+3.80%)
Nov 09, 2020	10.27	10.38	10.21	10.24	16,985	+0.55(+5.65%)
Nov 06, 2020	9.739	9.739	9.692	9.692	1,007	+0.05(+0.49%)
Nov 05, 2020	9.612	9.683	9.612	9.644	3,700	+0.14(+1.46%)
Nov 04, 2020	9.422	9.505	9.422	9.505	937	+0.01(+0.12%)
Nov 03, 2020	9.404	9.499	9.404	9.493	4,396	+0.48(+5.38%)
Nov 02, 2020		9.009	9.009	9.009	263	+0.00(+0.00%)
Oct 30, 2020	9.072	9.080	9.009	9.009	4,175	-0.02(-0.26%)
Oct 29, 2020	9.009	9.032	9.009	9.032	1,087	-0.00(-0.04%)
Oct 28, 2020	9.119	9.119	9.028	9.036	3,414	-0.36(-3.83%)
Oct 27, 2020	9.396	9.396	9.396	9.396	1,599	-0.14(-1.49%)
Oct 26, 2020	9.673	9.673	9.491	9.538	7,358	-0.21(-2.19%)
Oct 23, 2020	9.752	9.752	9.752	9.752	253	+0.17(+1.73%)
Oct 22, 2020	9.586	9.586	9.586	9.586	263	-0.04(-0.41%)
Oct 21, 2020	9.625	9.625	9.625	9.625	339	-0.04(-0.41%)
Oct 20, 2020	9.744	9.759	9.641	9.665	706	+0.04(+0.41%)
Oct 19, 2020		9.625	9.625	9.625	344	+0.00(+0.00%)
Oct 16, 2020	9.578	9.641	9.578	9.625	7,719	+0.01(+0.08%)
Oct 15, 2020	9.578	9.617	9.559	9.617	932	-0.16(-1.66%)
Oct 14, 2020	9.807	9.814	9.767	9.779	3,831	+0.02(+0.20%)
Oct 13, 2020	9.744	9.767	9.744	9.759	3,374	-0.16(-1.63%)
Oct 12, 2020	9.918	9.921	9.918	9.921	1,111	+0.00(+0.04%)
Oct 09, 2020	9.870	9.917	9.870	9.917	2,277	+0.14(+1.45%)
Oct 08, 2020	9.776	9.776	9.776	9.776	921	+0.11(+1.18%)
Oct 07, 2020		9.662	9.662	9.662	180	+0.00(+0.00%)
Oct 06, 2020	9.805	9.805	9.662	9.662	5,442	-0.02(-0.19%)
Oct 05, 2020	9.673	9.689	9.657	9.680	8,126	+0.20(+2.09%)
Oct 02, 2020	9.482	9.482	9.380	9.482	508	+0.08(+0.84%)
Oct 01, 2020	9.388	9.427	9.383	9.403	10,951	-0.02(-0.21%)
Sep 30, 2020	9.411	9.431	9.396	9.423	1,369	+0.05(+0.51%)
Sep 29, 2020	9.384	9.402	9.376	9.376	2,851	-0.07(-0.71%)
Sep 28, 2020	9.411	9.444	9.411	9.443	1,732	+0.24(+2.65%)
Sep 25, 2020	9.207	9.207	9.191	9.199	1,652	-0.06(-0.64%)
Sep 24, 2020	9.242	9.301	9.242	9.258	2,134	+0.01(+0.13%)
Sep 23, 2020	9.392	9.392	9.246	9.246	978	-0.07(-0.76%)
Sep 22, 2020	9.421	9.421	9.301	9.317	5,135	-0.11(-1.14%)
Sep 21, 2020	9.482	9.482	9.364	9.424	1,916	-0.29(-3.02%)
Sep 18, 2020	9.805	9.805	9.702	9.718	3,304	-0.22(-2.18%)
Sep 17, 2020	9.903	9.935	9.854	9.935	4,599	-0.03(-0.27%)
Sep 16, 2020	9.923	9.962	9.923	9.962	657	+0.00(+0.02%)
Sep 15, 2020	9.994	9.994	9.954	9.960	10,012	+0.01(+0.05%)
Sep 14, 2020	9.938	9.970	9.931	9.954	5,637	+0.10(+1.00%)
Sep 11, 2020	9.878	9.878	9.813	9.856	7,624	+0.04(+0.42%)
Sep 10, 2020	9.994	9.994	9.815	9.815	18,110	-0.16(-1.64%)
Sep 09, 2020	9.986	9.990	9.979	9.979	4,874	+0.20(+2.07%)
Sep 08, 2020	9.876	9.876	9.776	9.776	6,591	-0.18(-1.83%)
Sep 04, 2020	10.05	10.05	9.876	9.958	6,481	+0.02(+0.25%)
Sep 03, 2020	9.983	10.13	9.934	9.934	1,687	-0.15(-1.51%)
Sep 02, 2020	9.995	10.09	9.981	10.09	2,243	+0.09(+0.93%)
Sep 01, 2020	10.02	10.02	9.993	9.993	4,108	-0.06(-0.62%)
Aug 31, 2020	10.11	10.12	10.05	10.05	1,628	-0.06(-0.58%)
Aug 28, 2020	10.11	10.11	10.11	10.11	255	+0.09(+0.94%)
Aug 27, 2020	10.05	10.05	10.01	10.02	1,256	-0.08(-0.78%)
Aug 26, 2020	10.06	10.10	10.06	10.10	1,891	+0.08(+0.78%)
Aug 25, 2020	10.06	10.06	9.948	10.02	6,083	+0.03(+0.31%)
Aug 24, 2020	9.910	9.995	9.910	9.988	4,288	+0.15(+1.55%)
Aug 21, 2020	9.831	9.835	9.776	9.835	1,020	-0.07(-0.67%)
Aug 20, 2020	9.911	9.911	9.901	9.901	1,072	-0.03(-0.28%)
Aug 19, 2020	9.995	9.999	9.929	9.929	41,419	-0.07(-0.74%)
Aug 18, 2020	10.02	10.02	10.00	10.00	548	-0.02(-0.22%)
Aug 17, 2020	10.01	10.03	10.01	10.03	756	+0.01(+0.06%)
Aug 14, 2020	10.03	10.03	9.988	10.02	2,423	-0.06(-0.62%)
Aug 13, 2020	10.14	10.14	10.08	10.08	274	-0.10(-1.00%)
Aug 12, 2020	10.19	10.22	10.18	10.18	3,148	+0.12(+1.17%)
Aug 11, 2020	10.10	10.11	10.07	10.07	12,154	+0.18(+1.80%)
Aug 10, 2020	9.823	9.888	9.823	9.888	2,083	+0.08(+0.82%)
Aug 07, 2020	9.745	9.808	9.643	9.808	6,760	-0.07(-0.67%)
Aug 06, 2020	9.823	9.901	9.784	9.874	5,523	-0.01(-0.09%)
Aug 05, 2020	9.917	9.972	9.870	9.883	5,969	+0.07(+0.75%)
Aug 04, 2020	9.598	9.809	9.598	9.809	17,947	+0.18(+1.82%)
Aug 03, 2020	9.520	9.635	9.520	9.633	3,794	+0.10(+1.07%)
Jul 31, 2020	9.651	9.651	9.531	9.531	3,457	-0.21(-2.21%)
Jul 30, 2020	9.731	9.746	9.598	9.746	3,897	-0.22(-2.21%)
Jul 29, 2020	9.941	9.967	9.941	9.967	521	+0.06(+0.60%)
Jul 28, 2020	9.903	9.949	9.903	9.907	2,466	-0.03(-0.31%)
Jul 27, 2020	9.949	9.949	9.906	9.938	1,326	+0.04(+0.41%)
Jul 24, 2020	9.897	9.897	9.897	9.897	896	-0.12(-1.22%)
Jul 23, 2020	10.02	10.02	10.02	10.02	804	+0.02(+0.23%)
Jul 22, 2020	10.03	10.03	9.997	9.997	3,121	-0.00(-0.00%)
Jul 21, 2020	9.949	10.04	9.949	9.997	4,018	+0.07(+0.72%)
Jul 20, 2020	9.926	9.965	9.895	9.926	5,221	+0.03(+0.26%)
Jul 17, 2020	9.856	9.900	9.856	9.900	2,560	+0.02(+0.21%)
Jul 16, 2020	9.895	9.895	9.871	9.879	13,797	-0.01(-0.06%)
Jul 15, 2020	9.895	9.895	9.885	9.885	626	+0.06(+0.63%)
Jul 14, 2020	9.715	9.823	9.715	9.823	582	+0.10(+1.03%)
Jul 13, 2020	9.731	9.750	9.723	9.723	8,444	+0.07(+0.69%)
Jul 10, 2020	9.633	9.657	9.606	9.657	1,024	+0.18(+1.94%)
Jul 09, 2020	9.629	9.629	9.473	9.473	1,665	-0.23(-2.33%)
Jul 08, 2020	9.629	9.700	9.621	9.700	1,379	+0.06(+0.65%)
Jul 07, 2020	9.731	9.731	9.637	9.637	4,023	-0.15(-1.56%)
Jul 06, 2020	9.840	9.840	9.770	9.789	5,166	+0.18(+1.89%)
Jul 02, 2020		9.607	9.607	9.607	34	+0.00(+0.00%)
Jul 01, 2020	9.498	9.607	9.498	9.607	1,510	+0.08(+0.83%)
Jun 30, 2020		9.528	9.528	9.528	137	+0.00(+0.00%)
Jun 29, 2020	9.545	9.545	9.507	9.528	2,993	+0.12(+1.23%)
Jun 26, 2020	9.421	9.451	9.413	9.413	9,512	-0.19(-1.94%)
Jun 25, 2020	9.382	9.600	9.382	9.600	808	+0.11(+1.14%)
Jun 24, 2020	9.600	9.600	9.475	9.492	4,171	-0.32(-3.24%)
Jun 23, 2020	9.856	9.856	9.810	9.810	5,014	+0.09(+0.88%)
Jun 22, 2020	9.709	9.755	9.662	9.724	3,553	+0.14(+1.50%)
Jun 19, 2020	9.725	9.763	9.580	9.580	4,756	-0.14(-1.43%)
Jun 18, 2020	9.732	9.763	9.705	9.719	6,096	-0.06(-0.57%)
Jun 17, 2020	9.989	9.989	9.755	9.775	33,246	-0.06(-0.56%)
Jun 16, 2020	9.957	10.02	9.817	9.830	70,956	+0.12(+1.25%)
Jun 15, 2020	9.452	9.709	9.452	9.709	1,307	+0.05(+0.55%)
Jun 12, 2020	9.639	9.656	9.601	9.656	3,599	+0.22(+2.33%)
Jun 11, 2020	9.794	9.810	9.436	9.436	7,283	-0.74(-7.26%)
Jun 10, 2020	10.31	10.31	10.18	10.18	6,838	-0.12(-1.21%)
Jun 09, 2020	10.26	10.30	10.23	10.30	9,484	-0.20(-1.86%)
Jun 08, 2020	10.42	10.50	10.41	10.50	7,703	+0.26(+2.52%)
Jun 05, 2020	10.23	10.32	10.23	10.24	4,113	+0.30(+3.01%)
Jun 04, 2020	9.975	9.975	9.938	9.938	1,226	-0.04(-0.41%)
Jun 03, 2020	9.755	9.979	9.755	9.979	4,248	+0.37(+3.83%)
Jun 02, 2020	9.570	9.617	9.555	9.611	7,741	+0.22(+2.29%)
Jun 01, 2020	9.361	9.396	9.361	9.396	25,482	+0.31(+3.37%)
May 29, 2020	9.101	9.101	9.005	9.090	2,193	-0.15(-1.67%)
May 28, 2020	9.265	9.265	9.244	9.244	922	+0.08(+0.86%)
May 27, 2020	9.078	9.165	9.078	9.165	1,290	+0.22(+2.49%)
May 26, 2020	8.896	8.943	8.896	8.943	789	+0.43(+5.01%)
May 22, 2020	8.506	8.516	8.506	8.516	1,290	-0.01(-0.09%)
May 21, 2020	8.582	8.582	8.524	8.524	758	-0.12(-1.35%)
May 20, 2020	8.636	8.641	8.636	8.641	575	+0.11(+1.31%)
May 19, 2020	8.597	8.597	8.529	8.529	791	-0.19(-2.18%)
May 18, 2020	8.578	8.719	8.578	8.719	1,029	+0.40(+4.83%)
May 15, 2020	8.303	8.317	8.268	8.317	1,548	-0.00(-0.01%)
May 14, 2020	8.214	8.319	8.120	8.319	7,760	-0.25(-2.97%)
May 13, 2020		8.573	8.573	8.573	149	+0.00(+0.00%)
May 12, 2020	8.656	8.664	8.573	8.573	2,402	-0.12(-1.34%)
May 11, 2020	8.625	8.689	8.625	8.689	3,368	-0.06(-0.68%)
May 08, 2020	8.702	8.780	8.702	8.749	3,355	+0.15(+1.80%)
May 07, 2020	8.643	8.643	8.563	8.594	3,787	+0.09(+1.07%)
May 06, 2020	8.540	8.555	8.503	8.503	1,751	-0.14(-1.61%)
May 05, 2020	8.706	8.714	8.642	8.642	2,218	+0.07(+0.82%)
May 04, 2020	8.618	8.618	8.441	8.572	13,936	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.