Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.73	37.15	35.52	35.95	160,317	-1.05(-2.84%)
Apr 29, 2019	37.36	37.44	36.51	37.00	71,204	-0.20(-0.54%)
Apr 26, 2019	37.03	37.99	36.62	37.20	59,600	+0.08(+0.22%)
Apr 25, 2019	37.28	37.36	36.39	37.12	48,202	+0.06(+0.16%)
Apr 24, 2019	38.04	38.28	36.86	37.06	66,041	-0.69(-1.83%)
Apr 23, 2019	37.28	38.19	36.75	37.75	114,744	+0.71(+1.92%)
Apr 22, 2019	36.57	37.70	35.79	37.04	124,789	+0.48(+1.31%)
Apr 18, 2019	36.66	36.80	35.79	36.56	56,800	+0.04(+0.11%)
Apr 17, 2019	38.43	38.50	36.08	36.52	104,066	-1.71(-4.47%)
Apr 16, 2019	38.59	38.69	38.00	38.23	33,817	-0.10(-0.26%)
Apr 15, 2019	38.71	38.75	38.00	38.33	56,234	-0.22(-0.57%)
Apr 12, 2019	39.05	39.05	37.99	38.55	51,300	-0.20(-0.52%)
Apr 11, 2019	38.00	39.16	37.74	38.75	86,139	+0.76(+2.00%)
Apr 10, 2019	38.68	39.10	37.68	37.99	102,025	-0.76(-1.96%)
Apr 09, 2019	39.99	40.24	38.55	38.75	109,424	-1.25(-3.12%)
Apr 08, 2019	40.28	41.00	39.62	40.00	89,904	-0.35(-0.87%)
Apr 05, 2019	40.11	41.21	39.76	40.35	87,900	+0.35(+0.88%)
Apr 04, 2019	39.85	40.17	38.64	40.00	109,193	+0.14(+0.35%)
Apr 03, 2019	38.83	40.31	38.66	39.86	91,301	+0.91(+2.34%)
Apr 02, 2019	36.61	39.09	36.39	38.95	138,894	+2.13(+5.78%)
Apr 01, 2019	37.20	38.19	36.46	36.82	223,059	-0.12(-0.32%)
Mar 29, 2019	36.78	38.12	36.18	36.94	182,500	+0.41(+1.12%)
Mar 28, 2019	36.54	37.35	35.95	36.53	83,821	+0.14(+0.38%)
Mar 27, 2019	36.00	37.00	35.40	36.39	174,156	+0.40(+1.11%)
Mar 26, 2019	36.50	36.50	35.21	35.99	70,372	-0.15(-0.42%)
Mar 25, 2019	35.72	37.23	35.00	36.14	169,608	+0.67(+1.89%)
Mar 22, 2019	36.70	36.70	34.63	35.47	93,100	-1.35(-3.67%)
Mar 21, 2019	37.41	37.83	36.71	36.82	54,653	-0.73(-1.94%)
Mar 20, 2019	38.13	38.25	37.07	37.55	147,442	-0.47(-1.24%)
Mar 19, 2019	38.13	38.56	37.88	38.02	73,600	-0.09(-0.24%)
Mar 18, 2019	38.07	38.57	37.80	38.11	57,979	+0.05(+0.13%)
Mar 15, 2019	37.40	38.34	37.15	38.06	164,800	+0.67(+1.79%)
Mar 14, 2019	36.86	37.97	36.78	37.39	69,963	+0.54(+1.47%)
Mar 13, 2019	36.43	37.00	35.72	36.85	75,313	+0.84(+2.33%)
Mar 12, 2019	36.56	36.68	35.78	36.01	92,329	-0.31(-0.85%)
Mar 11, 2019	36.51	37.08	35.88	36.32	76,422	+0.00(+0.00%)
Mar 08, 2019	35.69	36.43	34.61	36.32	239,900	+0.49(+1.37%)
Mar 07, 2019	36.68	36.95	35.54	35.83	231,448	-0.67(-1.84%)
Mar 06, 2019	39.53	39.53	36.05	36.50	278,566	-3.16(-7.97%)
Mar 05, 2019	40.08	40.67	39.33	39.66	78,106	-0.48(-1.20%)
Mar 04, 2019	40.30	40.88	39.40	40.14	103,903	+0.18(+0.45%)
Mar 01, 2019	38.48	40.48	38.48	39.96	115,000	+1.48(+3.85%)
Feb 28, 2019	38.49	40.40	37.01	38.48	386,666	+0.10(+0.26%)
Feb 27, 2019	40.35	40.65	38.23	38.38	282,915	-1.95(-4.84%)
Feb 26, 2019	41.60	41.90	40.20	40.33	102,306	-1.27(-3.05%)
Feb 25, 2019	41.89	42.32	41.39	41.60	181,701	+0.26(+0.63%)
Feb 22, 2019	40.82	41.58	40.64	41.34	99,900	+0.63(+1.55%)
Feb 21, 2019	41.78	41.83	40.09	40.71	102,969	-0.96(-2.30%)
Feb 20, 2019	40.39	42.00	40.15	41.67	131,503	+1.27(+3.14%)
Feb 19, 2019	40.90	41.79	40.16	40.40	97,781	-0.68(-1.66%)
Feb 15, 2019	40.94	41.09	40.15	41.08	139,600	+0.54(+1.33%)
Feb 14, 2019	40.75	40.90	39.69	40.54	110,556	+0.03(+0.07%)
Feb 13, 2019	41.08	41.40	40.21	40.51	77,486	-0.32(-0.78%)
Feb 12, 2019	40.66	40.95	39.91	40.83	125,399	+0.63(+1.57%)
Feb 11, 2019	40.63	41.18	39.33	40.20	154,670	-0.27(-0.67%)
Feb 08, 2019	40.15	41.01	40.15	40.47	125,100	+0.29(+0.72%)
Feb 07, 2019	40.80	41.33	39.50	40.18	161,545	-0.78(-1.90%)
Feb 06, 2019	41.62	41.62	40.56	40.96	198,162	-0.38(-0.92%)
Feb 05, 2019	41.61	41.70	40.44	41.34	181,705	-0.02(-0.05%)
Feb 04, 2019	41.46	41.90	41.36	41.36	113,406	-0.03(-0.07%)
Feb 01, 2019	41.29	42.12	40.92	41.39	148,100	-0.03(-0.07%)
Jan 31, 2019	41.64	41.85	40.59	41.42	267,013	-0.10(-0.24%)
Jan 30, 2019	40.41	41.79	39.86	41.52	211,163	+1.66(+4.16%)
Jan 29, 2019	41.80	41.80	39.61	39.86	237,200	-0.30(-0.75%)
Jan 28, 2019	42.15	42.15	38.54	40.16	555,789	-2.34(-5.51%)
Jan 25, 2019	42.60	42.95	41.25	42.50	341,600	+0.00(+0.00%)
Jan 24, 2019	41.51	43.04	40.25	42.50	3,245,234	-3.43(-7.47%)
Jan 23, 2019	50.64	51.47	45.51	45.93	495,237	-7.73(-14.41%)
Jan 22, 2019	51.00	55.13	50.29	53.66	145,819	+2.54(+4.97%)
Jan 18, 2019	52.50	52.50	51.02	51.12	67,600	-0.91(-1.75%)
Jan 17, 2019	51.91	52.92	50.50	52.03	158,638	+0.69(+1.34%)
Jan 16, 2019	50.91	51.67	50.18	51.34	120,853	+0.93(+1.84%)
Jan 15, 2019	50.54	51.54	49.31	50.41	104,213	+0.36(+0.72%)
Jan 14, 2019	50.61	51.43	49.31	50.05	55,756	-0.86(-1.69%)
Jan 11, 2019	49.57	51.16	49.34	50.91	160,200	+0.92(+1.84%)
Jan 10, 2019	51.50	51.96	49.35	49.99	242,003	-1.62(-3.14%)
Jan 09, 2019	50.83	53.58	50.54	51.61	169,257	+0.26(+0.51%)
Jan 08, 2019	55.00	55.49	49.25	51.35	399,895	-3.20(-5.87%)
Jan 07, 2019	51.90	54.74	50.81	54.55	156,724	+3.09(+6.00%)
Jan 04, 2019	49.48	51.76	48.80	51.46	147,300	+3.89(+8.18%)
Jan 03, 2019	44.90	48.95	44.90	47.57	213,172	+3.06(+6.87%)
Jan 02, 2019	42.41	44.51	42.41	44.51	30,659	+1.45(+3.37%)
Dec 31, 2018	44.32	44.53	42.19	43.06	103,000	-0.90(-2.05%)
Dec 28, 2018	43.36	44.40	42.70	43.96	37,500	+0.80(+1.85%)
Dec 27, 2018	42.91	43.33	41.41	43.16	85,210	-0.17(-0.39%)
Dec 26, 2018	42.00	44.05	40.61	43.33	110,838	+0.94(+2.22%)
Dec 24, 2018	42.21	43.23	41.00	42.39	35,700	-0.13(-0.31%)
Dec 21, 2018	44.88	45.51	41.05	42.52	362,700	-2.48(-5.51%)
Dec 20, 2018	47.00	48.59	43.61	45.00	195,334	-2.00(-4.26%)
Dec 19, 2018	47.38	48.72	46.73	47.00	130,193	-0.29(-0.61%)
Dec 18, 2018	45.79	47.74	44.25	47.29	140,143	+1.53(+3.34%)
Dec 17, 2018	43.06	46.78	43.06	45.76	132,577	+1.25(+2.81%)
Dec 14, 2018	44.73	45.92	43.95	44.51	37,900	-0.82(-1.81%)
Dec 13, 2018	46.74	47.38	44.80	45.33	68,101	-1.19(-2.56%)
Dec 12, 2018	46.00	47.00	44.80	46.52	28,422	+0.98(+2.15%)
Dec 11, 2018	45.99	47.43	44.60	45.54	27,820	+0.23(+0.51%)
Dec 10, 2018	44.78	45.95	41.48	45.31	55,925	+0.15(+0.33%)
Dec 07, 2018	45.08	47.94	44.37	45.16	34,900	+0.31(+0.69%)
Dec 06, 2018	44.09	46.17	40.61	44.85	47,453	-0.51(-1.12%)
Dec 04, 2018	47.67	48.81	45.16	45.36	44,500	-2.85(-5.91%)
Dec 03, 2018	49.00	50.10	48.00	48.21	51,850	-0.83(-1.69%)
Nov 30, 2018	48.49	49.48	47.90	49.04	119,000	+0.79(+1.64%)
Nov 29, 2018	48.94	49.00	47.21	48.25	45,056	-0.75(-1.53%)
Nov 28, 2018	48.37	49.65	48.29	49.00	64,390	+1.05(+2.19%)
Nov 27, 2018	49.62	50.35	47.65	47.95	36,951	-2.10(-4.20%)
Nov 26, 2018	50.61	50.99	46.55	50.05	72,669	-0.34(-0.67%)
Nov 23, 2018	49.53	50.52	49.12	50.39	34,600	+0.44(+0.88%)
Nov 21, 2018		49.95	49.95	49.95	0	+3.32(+7.12%)
Nov 20, 2018	45.46	47.46	45.05	46.63	72,491	-0.21(-0.45%)
Nov 19, 2018	47.46	47.63	45.29	46.84	104,562	-0.28(-0.59%)
Nov 16, 2018	46.45	47.86	45.86	47.12	69,600	+0.64(+1.38%)
Nov 15, 2018	46.00	47.76	45.00	46.48	59,288	-1.09(-2.29%)
Nov 14, 2018	47.57	47.88	45.25	47.57	134,989	+0.57(+1.21%)
Nov 13, 2018	45.25	47.99	45.04	47.00	142,139	+1.30(+2.84%)
Nov 12, 2018	46.30	46.30	41.28	45.70	135,378	-0.97(-2.08%)
Nov 09, 2018	48.17	48.17	44.01	46.67	94,100	-1.46(-3.03%)
Nov 08, 2018	47.49	49.99	46.16	48.13	77,137	+1.71(+3.68%)
Nov 07, 2018	43.66	46.79	43.66	46.42	28,547	+2.64(+6.03%)
Nov 06, 2018	44.40	44.75	43.49	43.78	36,348	-0.22(-0.50%)
Nov 05, 2018	45.00	45.57	43.28	44.00	94,727	-0.99(-2.20%)
Nov 02, 2018	42.94	45.00	41.48	44.99	54,600	+1.75(+4.05%)
Nov 01, 2018	40.00	43.54	39.18	43.24	96,648	+3.33(+8.34%)
Oct 31, 2018	41.09	41.09	39.26	39.91	56,839	-0.04(-0.10%)
Oct 30, 2018	41.80	42.00	39.16	39.95	69,171	+1.51(+3.93%)
Oct 29, 2018	39.99	40.80	37.04	38.44	47,870	-0.66(-1.69%)
Oct 26, 2018	39.48	40.42	38.50	39.10	72,000	-0.37(-0.94%)
Oct 25, 2018	37.92	40.24	36.95	39.47	95,903	+1.12(+2.92%)
Oct 24, 2018	40.93	43.26	37.00	38.35	91,356	-2.37(-5.82%)
Oct 23, 2018	40.27	40.99	39.05	40.72	36,686	-0.51(-1.24%)
Oct 22, 2018	42.40	43.34	40.27	41.23	89,627	-0.70(-1.67%)
Oct 19, 2018	42.42	43.13	40.70	41.93	46,600	-0.33(-0.78%)
Oct 18, 2018	43.75	43.85	41.76	42.26	88,054	-2.45(-5.48%)
Oct 17, 2018	43.36	44.71	42.70	44.71	35,441	+1.35(+3.11%)
Oct 16, 2018	44.33	44.59	41.75	43.36	74,406	-0.23(-0.53%)
Oct 15, 2018	44.31	44.31	41.81	43.59	45,465	-1.17(-2.61%)
Oct 12, 2018	42.19	45.19	42.01	44.76	72,800	+2.99(+7.16%)
Oct 11, 2018	42.80	43.78	41.62	41.77	110,221	-1.29(-3.00%)
Oct 10, 2018	43.21	44.27	42.32	43.06	70,631	-1.19(-2.69%)
Oct 09, 2018	44.77	45.13	42.97	44.25	32,969	-0.91(-2.02%)
Oct 08, 2018	45.00	45.83	44.50	45.16	52,241	-0.20(-0.44%)
Oct 05, 2018	47.48	47.48	45.06	45.36	48,000	-1.79(-3.80%)
Oct 04, 2018	48.48	48.48	46.00	47.15	51,389	-1.33(-2.74%)
Oct 03, 2018	48.19	49.50	48.17	48.48	23,670	+0.23(+0.48%)
Oct 02, 2018	48.29	48.44	47.34	48.25	66,447	+0.43(+0.90%)
Oct 01, 2018	47.48	48.29	47.07	47.82	37,386	+0.59(+1.25%)
Sep 28, 2018	47.38	48.08	47.20	47.23	44,200	-0.36(-0.76%)
Sep 27, 2018	49.35	49.39	47.46	47.59	31,406	-1.24(-2.54%)
Sep 26, 2018	48.79	49.10	47.21	48.83	66,278	-0.07(-0.14%)
Sep 25, 2018	49.01	49.55	48.32	48.90	30,507	-0.12(-0.24%)
Sep 24, 2018	49.70	50.00	47.50	49.02	43,293	-0.51(-1.03%)
Sep 21, 2018	48.92	50.00	46.98	49.53	95,200	+0.78(+1.60%)
Sep 20, 2018	46.74	48.99	46.74	48.75	83,260	+1.20(+2.52%)
Sep 19, 2018	45.12	48.68	44.32	47.55	50,040	+2.51(+5.57%)
Sep 18, 2018	45.00	45.78	44.01	45.04	43,174	+0.03(+0.07%)
Sep 17, 2018	45.69	45.73	44.05	45.01	52,168	-1.15(-2.49%)
Sep 14, 2018	46.99	47.00	45.64	46.16	36,200	+1.59(+3.57%)
Sep 13, 2018	43.75	44.88	43.10	44.57	36,714	+0.67(+1.53%)
Sep 12, 2018	45.71	46.00	43.62	43.90	53,366	-1.25(-2.77%)
Sep 11, 2018	42.66	45.48	42.66	45.15	74,597	+2.65(+6.24%)
Sep 10, 2018	43.70	43.70	42.14	42.50	49,307	-1.25(-2.86%)
Sep 07, 2018	44.56	45.10	43.59	43.75	64,300	-0.85(-1.91%)
Sep 06, 2018	45.50	45.50	43.66	44.60	88,189	-1.24(-2.71%)
Sep 05, 2018	48.11	48.11	45.17	45.84	102,324	-2.13(-4.44%)
Sep 04, 2018	48.00	48.81	47.12	47.97	17,526	-0.36(-0.74%)
Aug 31, 2018		48.33	48.33	48.33	0	+0.50(+1.05%)
Aug 30, 2018	47.99	48.79	47.80	47.83	57,871	+0.06(+0.13%)
Aug 29, 2018	48.00	49.13	47.59	47.77	43,580	-0.37(-0.77%)
Aug 28, 2018	45.51	48.45	45.51	48.14	85,728	+1.67(+3.59%)
Aug 27, 2018	44.79	47.49	44.79	46.47	59,957	+2.18(+4.92%)
Aug 24, 2018	42.96	44.45	42.55	44.29	45,800	+1.28(+2.98%)
Aug 23, 2018	43.85	44.30	42.57	43.01	50,772	-0.94(-2.14%)
Aug 22, 2018	42.50	44.70	42.50	43.95	73,002	-0.20(-0.45%)
Aug 21, 2018	42.25	44.25	42.19	44.15	74,563	+1.92(+4.55%)
Aug 20, 2018	43.45	43.63	42.06	42.23	75,593	-0.76(-1.77%)
Aug 17, 2018	42.36	43.48	41.37	42.99	67,800	+0.46(+1.08%)
Aug 16, 2018	42.22	42.98	40.58	42.53	75,601	+0.88(+2.11%)
Aug 15, 2018	43.91	44.76	41.65	41.65	143,287	-2.91(-6.53%)
Aug 14, 2018	46.00	47.51	41.01	44.56	193,055	-1.74(-3.76%)
Aug 13, 2018	47.14	47.35	46.10	46.30	47,342	-0.58(-1.24%)
Aug 10, 2018	45.16	47.31	44.99	46.88	44,600	+1.58(+3.49%)
Aug 09, 2018	45.19	45.61	44.56	45.30	45,242	+0.29(+0.64%)
Aug 08, 2018	45.93	45.93	43.73	45.01	45,915	-0.69(-1.51%)
Aug 07, 2018	45.67	45.84	44.85	45.70	44,895	+0.43(+0.95%)
Aug 06, 2018	44.89	45.58	44.26	45.27	39,396	+0.26(+0.58%)
Aug 03, 2018	45.67	46.27	44.61	45.01	53,700	-0.57(-1.25%)
Aug 02, 2018	44.22	45.87	44.00	45.58	65,707	+0.78(+1.74%)
Aug 01, 2018	45.17	45.52	44.27	44.80	47,114	-0.40(-0.88%)
Jul 31, 2018	44.37	45.60	44.22	45.20	47,597	+0.24(+0.53%)
Jul 30, 2018	45.46	46.01	44.16	44.96	43,674	-0.34(-0.75%)
Jul 27, 2018	46.40	46.98	44.22	45.30	105,000	-1.03(-2.22%)
Jul 26, 2018	46.50	46.80	45.03	46.33	91,755	-0.18(-0.39%)
Jul 25, 2018	44.93	46.75	43.13	46.51	176,058	+1.76(+3.93%)
Jul 24, 2018	47.93	48.46	44.03	44.75	99,435	-2.59(-5.47%)
Jul 23, 2018	47.03	47.90	45.91	47.34	90,677	-0.01(-0.02%)
Jul 20, 2018	48.24	48.49	47.16	47.35	23,856	-0.63(-1.31%)
Jul 19, 2018	47.54	48.32	47.41	47.98	36,069	+0.00(+0.00%)
Jul 18, 2018	48.00	48.05	46.98	47.98	46,223	-0.02(-0.04%)
Jul 17, 2018	47.00	48.35	45.36	48.00	125,046	+1.16(+2.48%)
Jul 16, 2018	47.57	48.36	46.47	46.84	129,953	-0.89(-1.86%)
Jul 13, 2018	49.12	49.50	47.60	47.73	73,239	-1.31(-2.67%)
Jul 12, 2018	49.69	49.69	48.85	49.04	52,696	+0.04(+0.08%)
Jul 11, 2018	49.25	49.31	48.17	49.00	52,651	-0.48(-0.97%)
Jul 10, 2018	49.87	51.12	48.43	49.48	81,422	+0.08(+0.16%)
Jul 09, 2018	51.23	51.23	49.09	49.40	54,264	-1.63(-3.19%)
Jul 06, 2018	51.40	51.64	50.61	51.03	44,352	-0.18(-0.35%)
Jul 05, 2018	52.16	52.16	51.08	51.21	47,769	-0.49(-0.95%)
Jul 03, 2018		51.70	51.70	51.70	0	+1.10(+2.17%)
Jul 02, 2018	49.64	50.71	49.21	50.60	85,505	+0.84(+1.69%)
Jun 29, 2018	50.42	50.44	48.62	49.76	175,712	-0.41(-0.82%)
Jun 28, 2018	50.74	51.56	49.57	50.17	81,917	-0.23(-0.46%)
Jun 27, 2018	50.77	52.21	49.08	50.40	154,642	-0.07(-0.14%)
Jun 26, 2018	51.50	51.50	49.24	50.47	119,075	-1.18(-2.28%)
Jun 25, 2018	52.20	52.40	50.34	51.65	152,701	-0.77(-1.47%)
Jun 22, 2018	54.97	54.97	52.13	52.42	75,896	-2.40(-4.38%)
Jun 21, 2018	55.32	56.00	54.60	54.82	102,570	-0.29(-0.53%)
Jun 20, 2018	55.80	56.91	55.00	55.11	104,966	-0.59(-1.06%)
Jun 19, 2018	54.47	56.65	54.47	55.70	180,546	+0.47(+0.85%)
Jun 18, 2018	55.05	55.93	54.51	55.23	181,992	-0.18(-0.32%)
Jun 15, 2018		55.54	55.54	55.41	107,057	-0.13(-0.23%)
Jun 14, 2018	55.26	56.41	53.86	55.54	153,944	+1.03(+1.89%)
Jun 13, 2018	56.50	57.13	53.63	54.51	196,298	-2.11(-3.73%)
Jun 12, 2018	56.01	58.00	55.86	56.62	354,062	+0.63(+1.13%)
Jun 11, 2018	57.50	57.80	55.74	55.99	122,807	-2.01(-3.47%)
Jun 08, 2018	59.00	59.25	57.33	58.00	113,512	-1.43(-2.41%)
Jun 07, 2018	60.26	61.20	59.00	59.43	233,329	-2.06(-3.35%)
Jun 06, 2018	60.55	61.82	59.01	61.49	115,737	+1.37(+2.28%)
Jun 05, 2018	58.94	60.48	58.50	60.12	89,558	+0.89(+1.50%)
Jun 04, 2018	60.52	60.52	57.50	59.23	68,835	-0.99(-1.64%)
Jun 01, 2018	60.52	61.49	59.27	60.22	90,164	+0.10(+0.17%)
May 31, 2018	61.13	61.93	59.36	60.12	277,131	-0.52(-0.86%)
May 30, 2018	60.65	61.78	60.18	60.64	63,549	+0.18(+0.30%)
May 29, 2018	59.78	61.04	58.50	60.46	60,764	+0.05(+0.08%)
May 25, 2018		60.41	60.41	60.41	0	-0.07(-0.12%)
May 24, 2018	61.64	62.69	60.25	60.48	113,843	-0.99(-1.61%)
May 23, 2018	62.35	62.78	61.06	61.47	59,236	-0.42(-0.68%)
May 22, 2018	63.30	64.09	61.20	61.89	167,941	-0.97(-1.54%)
May 21, 2018	65.46	69.57	62.30	62.86	212,572	-2.47(-3.78%)
May 18, 2018	62.05	66.21	62.05	65.33	157,738	+3.29(+5.30%)
May 17, 2018	63.99	63.99	60.25	62.04	158,282	-0.71(-1.13%)
May 16, 2018	61.18	63.36	60.91	62.75	181,000	+2.61(+4.34%)
May 15, 2018	61.41	63.83	58.49	60.14	181,424	-1.52(-2.47%)
May 14, 2018	60.27	63.61	60.25	61.66	161,677	+2.06(+3.46%)
May 11, 2018	61.20	61.99	59.58	59.60	60,278	-1.33(-2.18%)
May 10, 2018	61.24	61.71	60.53	60.93	116,717	+0.01(+0.02%)
May 09, 2018	59.81	61.57	59.71	60.92	121,682	+1.26(+2.11%)
May 08, 2018	62.34	63.54	59.03	59.66	74,147	-2.35(-3.79%)
May 07, 2018	57.02	63.31	56.85	62.01	246,191	+4.71(+8.22%)
May 04, 2018	56.77	58.63	56.39	57.30	130,687	+0.52(+0.92%)
May 03, 2018	56.43	57.49	56.21	56.78	41,869	+0.01(+0.02%)
May 02, 2018	57.00	57.73	56.02	56.77	64,105	-0.50(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.