Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.00	20.55	19.30	19.45	90,100	-0.72(-3.57%)
Apr 29, 2021	20.87	21.14	20.07	20.17	125,870	-0.71(-3.40%)
Apr 28, 2021	20.80	21.25	20.36	20.88	74,359	-0.06(-0.29%)
Apr 27, 2021	20.75	21.29	20.66	20.94	90,001	+0.09(+0.43%)
Apr 26, 2021	19.61	20.85	19.54	20.85	106,235	+1.24(+6.32%)
Apr 23, 2021	19.75	20.08	19.35	19.61	81,100	+0.01(+0.05%)
Apr 22, 2021	19.84	20.00	19.33	19.60	101,408	-0.11(-0.56%)
Apr 21, 2021	18.58	19.76	18.38	19.71	166,962	+0.99(+5.29%)
Apr 20, 2021	18.74	18.77	17.89	18.72	82,345	+0.35(+1.91%)
Apr 19, 2021	18.36	18.60	17.72	18.37	101,159	+0.02(+0.11%)
Apr 16, 2021	19.23	19.23	17.63	18.35	121,200	+0.19(+1.05%)
Apr 15, 2021	17.70	18.24	17.55	18.16	145,375	+0.53(+3.01%)
Apr 14, 2021	17.48	18.48	17.48	17.63	92,453	+0.15(+0.86%)
Apr 13, 2021	17.59	17.83	17.01	17.48	233,455	-0.09(-0.51%)
Apr 12, 2021	18.96	19.00	17.48	17.57	269,744	-1.63(-8.49%)
Apr 09, 2021	19.35	19.63	18.97	19.20	118,800	-0.22(-1.13%)
Apr 08, 2021	19.72	19.87	19.13	19.42	101,130	-0.07(-0.36%)
Apr 07, 2021	19.36	19.89	19.01	19.49	106,867	+0.10(+0.52%)
Apr 06, 2021	20.17	20.33	19.38	19.39	133,177	-0.71(-3.53%)
Apr 05, 2021	19.81	20.27	19.69	20.10	170,617	+0.47(+2.39%)
Apr 01, 2021	19.47	19.96	19.12	19.63	129,700	+0.15(+0.77%)
Mar 31, 2021	18.64	19.59	18.63	19.48	134,351	+0.96(+5.18%)
Mar 30, 2021	18.84	18.96	18.39	18.52	89,105	-0.34(-1.80%)
Mar 29, 2021	19.29	19.55	18.57	18.86	154,441	-0.66(-3.38%)
Mar 26, 2021	19.43	19.62	18.88	19.52	130,900	+0.17(+0.88%)
Mar 25, 2021	18.10	19.74	18.10	19.35	299,050	+0.82(+4.43%)
Mar 24, 2021	19.53	19.88	18.51	18.53	209,797	-0.91(-4.68%)
Mar 23, 2021	19.55	20.21	19.10	19.44	202,388	-0.26(-1.32%)
Mar 22, 2021	20.15	20.86	19.69	19.70	362,874	-0.27(-1.35%)
Mar 19, 2021	18.45	20.21	18.45	19.97	813,300	+1.92(+10.64%)
Mar 18, 2021	20.64	20.85	17.81	18.05	403,215	-1.45(-7.44%)
Mar 17, 2021	19.15	19.74	18.84	19.50	90,888	+0.03(+0.15%)
Mar 16, 2021	19.85	19.85	19.01	19.47	75,675	+0.04(+0.21%)
Mar 15, 2021	19.75	19.90	19.28	19.43	251,528	-0.16(-0.82%)
Mar 12, 2021	19.63	19.90	18.91	19.59	162,000	-0.19(-0.96%)
Mar 11, 2021	19.52	19.80	19.04	19.78	219,215	+0.64(+3.34%)
Mar 10, 2021	19.58	20.38	19.01	19.14	482,507	-0.40(-2.05%)
Mar 09, 2021	20.25	20.48	19.27	19.54	262,165	+0.30(+1.56%)
Mar 08, 2021	20.00	20.00	18.33	19.24	200,865	-0.63(-3.17%)
Mar 05, 2021	19.33	19.98	18.00	19.87	396,600	+0.94(+4.97%)
Mar 04, 2021	20.18	20.38	18.16	18.93	596,108	-1.52(-7.43%)
Mar 03, 2021	19.83	20.79	19.45	20.45	197,420	+0.72(+3.65%)
Mar 02, 2021	20.51	20.70	19.21	19.73	173,693	-0.73(-3.57%)
Mar 01, 2021	19.50	20.53	19.50	20.46	238,792	+1.41(+7.40%)
Feb 26, 2021	20.54	22.04	19.00	19.05	225,500	-1.20(-5.93%)
Feb 25, 2021	21.46	21.46	19.99	20.25	125,548	-1.13(-5.29%)
Feb 24, 2021	21.60	22.37	21.19	21.38	128,320	-0.10(-0.47%)
Feb 23, 2021	21.84	22.60	20.58	21.48	217,566	-1.87(-8.01%)
Feb 22, 2021	24.73	25.01	23.26	23.35	107,901	-1.79(-7.12%)
Feb 19, 2021	24.79	26.55	24.79	25.14	91,400	+0.42(+1.70%)
Feb 18, 2021	25.42	26.44	24.68	24.72	84,647	-1.33(-5.11%)
Feb 17, 2021	27.11	27.11	25.63	26.05	114,995	-0.87(-3.23%)
Feb 16, 2021	27.29	27.64	25.92	26.92	188,260	+0.41(+1.55%)
Feb 12, 2021	25.60	26.57	25.60	26.51	212,500	+0.43(+1.65%)
Feb 11, 2021	27.11	28.20	25.95	26.08	220,420	-0.88(-3.26%)
Feb 10, 2021	26.06	27.11	25.71	26.96	209,152	+1.06(+4.09%)
Feb 09, 2021	24.85	27.52	24.85	25.90	325,742	+1.12(+4.52%)
Feb 08, 2021	24.75	25.23	23.90	24.78	177,928	+0.50(+2.06%)
Feb 05, 2021	22.80	24.75	22.42	24.28	223,400	+1.68(+7.43%)
Feb 04, 2021	22.00	22.79	21.90	22.60	135,174	+0.83(+3.81%)
Feb 03, 2021	21.68	22.27	21.50	21.77	145,070	-0.16(-0.73%)
Feb 02, 2021	22.48	22.48	21.08	21.93	107,592	+0.06(+0.27%)
Feb 01, 2021	22.06	23.12	21.85	21.87	165,172	-0.20(-0.91%)
Jan 29, 2021	21.19	22.98	21.19	22.07	187,700	-0.30(-1.34%)
Jan 28, 2021	22.82	23.00	22.03	22.37	177,223	-0.27(-1.19%)
Jan 27, 2021	22.24	23.54	21.35	22.64	304,843	-0.29(-1.26%)
Jan 26, 2021	22.12	23.57	21.88	22.93	186,098	+0.81(+3.66%)
Jan 25, 2021	21.02	22.18	20.64	22.12	201,051	+1.12(+5.33%)
Jan 22, 2021	20.63	21.02	20.26	21.00	164,100	+0.09(+0.43%)
Jan 21, 2021	20.77	20.99	19.95	20.91	144,819	+0.13(+0.63%)
Jan 20, 2021	20.50	21.01	20.50	20.78	161,313	+0.27(+1.32%)
Jan 19, 2021	20.70	21.02	20.05	20.51	150,178	+0.48(+2.40%)
Jan 15, 2021	20.67	21.14	19.83	20.03	234,700	-0.90(-4.30%)
Jan 14, 2021	20.49	21.05	20.36	20.93	195,545	+0.64(+3.15%)
Jan 13, 2021	21.00	21.12	20.19	20.29	311,593	-0.76(-3.59%)
Jan 12, 2021	21.00	21.65	20.55	21.05	204,278	+0.11(+0.50%)
Jan 11, 2021	21.00	21.10	20.20	20.94	118,711	-0.06(-0.29%)
Jan 08, 2021	21.05	21.29	20.40	21.00	233,100	-0.11(-0.52%)
Jan 07, 2021	20.60	21.28	20.10	21.11	142,726	+1.17(+5.87%)
Jan 06, 2021	19.04	20.86	18.99	19.94	178,878	+1.06(+5.61%)
Jan 05, 2021	17.80	19.00	17.54	18.88	231,322	+0.89(+4.95%)
Jan 04, 2021	18.23	18.40	17.72	17.99	178,461	-0.03(-0.17%)
Dec 31, 2020		18.02	18.02	18.02	230,234	-0.07(-0.39%)
Dec 30, 2020	17.86	18.64	17.46	18.09	230,234	+0.55(+3.14%)
Dec 29, 2020	17.92	18.25	17.17	17.54	346,780	-0.31(-1.74%)
Dec 28, 2020	18.82	19.25	17.68	17.85	484,438	-1.02(-5.41%)
Dec 24, 2020	18.98	19.20	18.65	18.87	83,400	-0.08(-0.42%)
Dec 23, 2020	19.32	19.67	18.70	18.95	108,944	-0.29(-1.51%)
Dec 22, 2020	18.85	19.50	18.36	19.24	161,276	+0.50(+2.67%)
Dec 21, 2020	18.80	19.31	17.75	18.74	282,167	-0.15(-0.79%)
Dec 18, 2020	19.29	19.38	18.80	18.89	258,100	-0.23(-1.20%)
Dec 17, 2020	18.90	19.54	18.90	19.12	192,060	+0.31(+1.65%)
Dec 16, 2020	19.94	20.35	18.55	18.81	303,286	+0.37(+2.01%)
Dec 15, 2020	18.54	18.86	18.25	18.44	151,162	-0.17(-0.91%)
Dec 14, 2020	18.28	19.10	18.28	18.61	207,860	+0.30(+1.64%)
Dec 11, 2020	18.60	18.82	18.21	18.31	199,500	-0.36(-1.93%)
Dec 10, 2020	18.57	18.84	18.21	18.67	291,258	+0.36(+1.97%)
Dec 09, 2020	18.95	19.13	17.96	18.31	279,291	-0.40(-2.14%)
Dec 08, 2020	18.90	19.06	18.34	18.71	134,675	-0.28(-1.47%)
Dec 07, 2020	20.20	20.20	18.76	18.99	122,917	-0.67(-3.41%)
Dec 04, 2020	19.85	20.11	19.62	19.66	104,800	-0.19(-0.96%)
Dec 03, 2020	20.48	20.48	19.50	19.85	80,119	-0.13(-0.65%)
Dec 02, 2020	20.04	20.48	19.81	19.98	90,903	-0.19(-0.94%)
Dec 01, 2020	20.25	21.05	19.77	20.17	104,221	-0.58(-2.80%)
Nov 30, 2020	20.40	21.05	19.70	20.75	174,211	+0.25(+1.22%)
Nov 27, 2020	20.22	20.80	19.91	20.50	140,200	+0.12(+0.59%)
Nov 25, 2020	20.61	20.70	19.94	20.38	201,400	-0.35(-1.69%)
Nov 24, 2020	20.59	21.49	20.12	20.73	147,531	+0.32(+1.57%)
Nov 23, 2020	21.35	21.35	20.20	20.41	89,264	-0.17(-0.83%)
Nov 20, 2020	21.37	21.37	20.15	20.58	180,600	-1.03(-4.77%)
Nov 19, 2020	21.60	21.80	21.23	21.61	86,852	-0.07(-0.32%)
Nov 18, 2020	22.62	22.83	21.50	21.68	163,090	-0.69(-3.08%)
Nov 17, 2020	22.47	22.96	22.00	22.37	145,566	-0.58(-2.53%)
Nov 16, 2020	23.32	23.49	22.55	22.95	75,895	-0.32(-1.38%)
Nov 13, 2020	23.57	24.22	22.83	23.27	82,300	-0.22(-0.94%)
Nov 12, 2020	23.34	23.78	22.73	23.49	53,561	-0.02(-0.09%)
Nov 11, 2020	24.02	24.20	23.11	23.51	127,430	-0.26(-1.09%)
Nov 10, 2020	24.86	24.98	23.27	23.77	176,196	-1.12(-4.50%)
Nov 09, 2020	25.77	25.94	23.78	24.89	145,471	+1.18(+4.98%)
Nov 06, 2020	25.42	25.42	23.37	23.71	88,900	-1.72(-6.76%)
Nov 05, 2020	24.95	25.69	24.44	25.43	219,839	+0.90(+3.67%)
Nov 04, 2020	23.95	25.20	22.94	24.53	174,189	+0.69(+2.89%)
Nov 03, 2020	23.00	24.09	22.36	23.84	225,011	+0.96(+4.20%)
Nov 02, 2020	22.50	23.00	22.06	22.88	111,097	+0.36(+1.60%)
Oct 30, 2020	22.74	22.83	22.17	22.52	115,100	-0.47(-2.04%)
Oct 29, 2020	21.92	23.20	21.88	22.99	91,602	+1.05(+4.79%)
Oct 28, 2020	22.07	22.36	21.37	21.94	90,024	-0.63(-2.79%)
Oct 27, 2020	20.89	22.65	20.75	22.57	62,368	+1.53(+7.27%)
Oct 26, 2020	21.06	21.42	20.60	21.04	257,418	-0.33(-1.54%)
Oct 23, 2020	20.67	21.52	20.39	21.37	55,000	+0.90(+4.40%)
Oct 22, 2020	20.11	20.60	19.82	20.47	50,382	+0.40(+1.99%)
Oct 21, 2020	21.49	21.50	20.01	20.07	73,375	-1.57(-7.26%)
Oct 20, 2020	22.93	23.11	21.32	21.64	122,532	-1.31(-5.71%)
Oct 19, 2020	23.00	23.26	22.37	22.95	103,855	+0.11(+0.48%)
Oct 16, 2020	22.61	23.44	22.10	22.84	71,600	+0.11(+0.48%)
Oct 15, 2020	22.24	23.12	21.72	22.73	96,887	+0.12(+0.53%)
Oct 14, 2020	21.74	22.92	21.74	22.61	100,381	+0.12(+0.53%)
Oct 13, 2020	21.89	22.90	21.10	22.49	51,140	+0.02(+0.09%)
Oct 12, 2020	22.17	22.65	21.48	22.47	84,856	+0.31(+1.40%)
Oct 09, 2020	21.46	22.33	21.46	22.16	108,000	+0.28(+1.28%)
Oct 08, 2020	21.80	22.20	21.47	21.88	156,656	+0.24(+1.11%)
Oct 07, 2020	21.50	22.11	20.32	21.64	148,213	+1.31(+6.44%)
Oct 06, 2020	20.33	20.82	20.22	20.33	49,033	+0.15(+0.74%)
Oct 05, 2020	19.44	20.18	19.36	20.18	56,398	+0.95(+4.94%)
Oct 02, 2020	19.22	19.57	19.10	19.23	91,300	-0.43(-2.19%)
Oct 01, 2020	19.24	19.86	19.07	19.66	156,639	+0.37(+1.92%)
Sep 30, 2020	19.38	20.10	19.16	19.29	173,923	-0.03(-0.16%)
Sep 29, 2020	19.45	19.45	18.60	19.32	213,369	+0.51(+2.71%)
Sep 28, 2020	19.51	19.61	18.36	18.81	169,768	-0.50(-2.59%)
Sep 25, 2020	19.14	19.83	19.08	19.31	101,000	+0.01(+0.05%)
Sep 24, 2020	19.62	19.86	18.99	19.30	134,432	-0.33(-1.68%)
Sep 23, 2020	20.47	21.23	19.47	19.63	241,927	-0.90(-4.38%)
Sep 22, 2020	20.20	20.63	19.85	20.53	252,304	+0.39(+1.94%)
Sep 21, 2020	22.01	22.34	20.00	20.14	184,767	-2.35(-10.45%)
Sep 18, 2020	22.40	22.64	21.53	22.49	195,200	+0.12(+0.54%)
Sep 17, 2020	22.29	22.63	22.17	22.37	71,018	-0.01(-0.04%)
Sep 16, 2020	22.20	22.80	22.20	22.38	92,869	+0.37(+1.68%)
Sep 15, 2020	21.50	22.20	21.26	22.01	131,579	+0.47(+2.18%)
Sep 14, 2020	21.32	21.73	20.95	21.54	167,089	+0.63(+3.01%)
Sep 11, 2020	21.04	21.72	20.39	20.91	121,200	-0.09(-0.43%)
Sep 10, 2020	21.44	22.35	21.00	21.00	121,742	-0.38(-1.78%)
Sep 09, 2020	20.64	21.60	20.64	21.38	88,455	+0.69(+3.33%)
Sep 08, 2020	20.82	21.57	20.20	20.69	154,565	-0.01(-0.05%)
Sep 04, 2020	20.20	20.95	19.00	20.70	147,300	+0.63(+3.14%)
Sep 03, 2020	20.58	21.06	19.98	20.07	196,704	-0.49(-2.38%)
Sep 02, 2020	21.08	21.27	20.25	20.56	174,048	-0.76(-3.56%)
Sep 01, 2020	24.76	24.99	21.01	21.32	420,090	-3.77(-15.03%)
Aug 31, 2020	22.51	25.27	21.35	25.09	461,998	+2.80(+12.56%)
Aug 28, 2020	20.00	22.36	17.77	22.29	428,300	+2.43(+12.24%)
Aug 27, 2020	21.50	21.80	19.51	19.86	512,058	-2.39(-10.74%)
Aug 26, 2020	23.30	23.50	22.02	22.25	96,022	-0.99(-4.26%)
Aug 25, 2020	23.03	23.99	22.90	23.24	96,167	+0.29(+1.26%)
Aug 24, 2020	23.89	23.95	22.81	22.95	110,990	-0.86(-3.61%)
Aug 21, 2020	23.77	24.09	23.12	23.81	161,600	-0.18(-0.75%)
Aug 20, 2020	22.98	23.99	22.28	23.99	121,120	+0.77(+3.32%)
Aug 19, 2020	22.93	23.37	22.38	23.22	187,718	+0.51(+2.25%)
Aug 18, 2020	23.19	23.20	22.65	22.71	97,663	-0.46(-1.99%)
Aug 17, 2020	23.04	23.72	22.85	23.17	89,227	+0.22(+0.96%)
Aug 14, 2020	23.14	23.48	22.72	22.95	121,900	-0.19(-0.82%)
Aug 13, 2020	23.02	23.38	23.00	23.14	91,066	+0.00(+0.00%)
Aug 12, 2020	24.63	24.63	22.95	23.14	248,923	-1.05(-4.34%)
Aug 11, 2020	26.59	26.63	23.70	24.19	269,611	-2.23(-8.44%)
Aug 10, 2020	24.50	26.52	23.52	26.42	431,989	+3.26(+14.08%)
Aug 07, 2020	22.65	23.43	22.52	23.16	131,000	+0.52(+2.30%)
Aug 06, 2020	22.40	22.81	22.17	22.64	100,653	+0.15(+0.67%)
Aug 05, 2020	22.55	22.99	21.79	22.49	87,779	+0.29(+1.31%)
Aug 04, 2020	22.43	22.70	22.00	22.20	84,767	-0.07(-0.31%)
Aug 03, 2020	22.22	22.39	21.51	22.27	131,146	+0.18(+0.81%)
Jul 31, 2020	23.35	23.45	21.80	22.09	142,600	-1.15(-4.95%)
Jul 30, 2020	22.91	23.48	22.91	23.24	92,281	+0.32(+1.40%)
Jul 29, 2020	23.08	23.54	22.81	22.92	112,197	-0.22(-0.95%)
Jul 28, 2020	23.62	24.12	23.00	23.14	80,849	-0.69(-2.90%)
Jul 27, 2020	23.51	24.87	23.09	23.83	62,146	+0.39(+1.66%)
Jul 24, 2020	24.14	24.14	23.41	23.44	100,000	-0.68(-2.82%)
Jul 23, 2020	24.53	24.92	23.84	24.12	84,635	-0.33(-1.35%)
Jul 22, 2020	24.71	25.02	24.37	24.45	59,467	-0.43(-1.73%)
Jul 21, 2020	25.61	25.83	24.81	24.88	127,151	-0.79(-3.08%)
Jul 20, 2020	25.19	25.96	25.01	25.67	78,913	+0.43(+1.70%)
Jul 17, 2020	24.21	25.42	24.21	25.24	94,600	+0.94(+3.87%)
Jul 16, 2020	24.19	24.60	24.00	24.30	70,769	-0.07(-0.29%)
Jul 15, 2020	24.46	24.88	23.98	24.37	117,693	+0.66(+2.78%)
Jul 14, 2020	23.33	23.90	22.56	23.71	135,814	+0.40(+1.72%)
Jul 13, 2020	23.97	24.26	23.21	23.31	220,269	-0.04(-0.17%)
Jul 10, 2020	23.59	24.02	23.10	23.35	110,400	-0.30(-1.27%)
Jul 09, 2020	24.36	24.60	23.47	23.65	101,727	-0.89(-3.63%)
Jul 08, 2020	24.15	24.58	24.11	24.54	88,392	+0.19(+0.78%)
Jul 07, 2020	24.57	25.18	24.25	24.35	141,827	-0.53(-2.13%)
Jul 06, 2020	25.38	25.61	24.79	24.88	104,742	-0.48(-1.89%)
Jul 02, 2020	25.87	25.87	24.89	25.36	147,700	-0.14(-0.55%)
Jul 01, 2020	26.42	26.92	25.17	25.50	153,987	-0.62(-2.37%)
Jun 30, 2020	25.52	26.19	24.99	26.12	127,944	+0.67(+2.63%)
Jun 29, 2020	25.66	26.35	24.88	25.45	155,940	-0.55(-2.12%)
Jun 26, 2020	27.74	27.86	25.75	26.00	464,200	-2.03(-7.24%)
Jun 25, 2020	27.62	28.52	27.12	28.03	109,006	+0.50(+1.82%)
Jun 24, 2020	29.31	29.83	27.47	27.53	123,534	-1.99(-6.74%)
Jun 23, 2020	30.27	30.89	29.44	29.52	208,160	-0.18(-0.61%)
Jun 22, 2020	28.75	29.95	28.10	29.70	150,163	+1.22(+4.28%)
Jun 19, 2020	29.14	30.10	28.18	28.48	214,400	-0.41(-1.42%)
Jun 18, 2020	27.00	28.90	27.00	28.89	126,319	+1.71(+6.29%)
Jun 17, 2020	26.58	27.88	26.27	27.18	77,174	+0.56(+2.10%)
Jun 16, 2020	27.36	27.40	25.94	26.62	95,266	+0.02(+0.08%)
Jun 15, 2020	25.38	26.73	25.13	26.60	113,756	+0.50(+1.92%)
Jun 12, 2020	26.06	26.22	24.92	26.10	138,400	+0.90(+3.57%)
Jun 11, 2020	26.25	26.59	25.11	25.20	228,309	-1.86(-6.87%)
Jun 10, 2020	26.69	27.45	26.25	27.06	152,445	+0.30(+1.12%)
Jun 09, 2020	27.91	28.38	26.74	26.76	148,396	-1.48(-5.24%)
Jun 08, 2020	26.73	29.11	26.46	28.24	238,075	+1.39(+5.18%)
Jun 05, 2020	27.40	27.64	26.69	26.85	178,900	+0.27(+1.02%)
Jun 04, 2020	26.05	27.70	25.73	26.58	248,252	+0.41(+1.57%)
Jun 03, 2020	24.86	26.32	24.70	26.17	231,640	+1.60(+6.51%)
Jun 02, 2020	23.97	24.83	23.31	24.57	119,118	+0.82(+3.45%)
Jun 01, 2020	23.45	24.23	22.88	23.75	242,185	+0.28(+1.19%)
May 29, 2020	23.83	24.36	23.15	23.47	209,100	-0.53(-2.21%)
May 28, 2020	26.02	26.02	23.93	24.00	200,039	-1.59(-6.21%)
May 27, 2020	25.49	25.79	24.24	25.59	174,364	+0.27(+1.07%)
May 26, 2020	26.00	26.86	25.25	25.32	207,808	-0.08(-0.31%)
May 22, 2020	25.01	25.47	24.87	25.40	76,800	+0.25(+0.99%)
May 21, 2020	25.10	25.42	24.81	25.15	171,804	+0.15(+0.60%)
May 20, 2020	25.07	25.62	24.88	25.00	111,842	+0.22(+0.89%)
May 19, 2020	25.12	25.41	24.67	24.78	211,897	-0.61(-2.38%)
May 18, 2020	25.22	25.99	24.93	25.39	244,090	+0.74(+2.98%)
May 15, 2020	24.77	25.24	24.27	24.65	175,500	-0.22(-0.88%)
May 14, 2020	24.15	25.53	23.50	24.87	278,901	+0.23(+0.93%)
May 13, 2020	24.29	24.79	23.46	24.64	165,796	+0.30(+1.23%)
May 12, 2020	24.17	26.00	23.98	24.34	511,838	+0.29(+1.21%)
May 11, 2020	23.50	24.16	23.50	24.05	238,221	+0.42(+1.78%)
May 08, 2020	24.00	24.11	23.43	23.63	117,100	+0.02(+0.08%)
May 07, 2020	23.67	24.29	22.77	23.61	258,504	-0.06(-0.25%)
May 06, 2020	23.33	24.17	23.31	23.67	171,556	+0.27(+1.15%)
May 05, 2020	24.00	24.25	23.18	23.40	249,664	+0.21(+0.91%)
May 04, 2020	21.50	23.26	21.50	23.19	283,601	+1.27(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.