Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.000	2.210	1.900	2.085	11,581	+0.02(+0.72%)
Apr 27, 2023	1.940	2.070	1.900	2.070	16,522	+0.07(+3.50%)
Apr 26, 2023	2.050	2.050	1.919	2.000	4,958	-0.05(-2.44%)
Apr 25, 2023	2.120	2.120	1.970	2.050	3,953	-0.07(-3.30%)
Apr 24, 2023	1.910	2.150	1.910	2.120	595,854	+0.21(+10.99%)
Apr 21, 2023	1.940	2.090	1.900	1.910	245,284	-0.04(-2.05%)
Apr 20, 2023	1.900	1.980	1.900	1.950	20,414	+0.04(+2.09%)
Apr 19, 2023	1.950	1.990	1.900	1.910	6,957	-0.04(-2.05%)
Apr 18, 2023	1.980	2.060	1.880	1.950	7,051	-0.10(-4.88%)
Apr 17, 2023	1.800	2.050	1.670	2.050	13,863	+0.30(+17.14%)
Apr 14, 2023	1.800	1.863	1.720	1.750	20,408	-0.12(-6.42%)
Apr 13, 2023	1.890	1.890	1.790	1.870	9,306	+0.08(+4.47%)
Apr 12, 2023	1.990	2.025	1.770	1.790	17,723	-0.20(-10.05%)
Apr 11, 2023	2.000	2.070	1.831	1.990	30,774	-0.02(-1.00%)
Apr 10, 2023	2.010	2.010	2.010	2.010	783	+0.04(+2.03%)
Apr 06, 2023	1.980	2.080	1.960	1.970	18,959	+0.00(+0.00%)
Apr 05, 2023	1.970	2.130	1.950	1.970	16,420	+0.01(+0.51%)
Apr 04, 2023	2.020	2.150	1.920	1.960	26,886	-0.09(-4.39%)
Apr 03, 2023	2.080	2.120	2.010	2.050	76,087	+0.13(+6.77%)
Mar 31, 2023	1.860	1.970	1.550	1.920	22,406	+0.02(+1.03%)
Mar 30, 2023	2.090	2.100	1.901	1.901	119,395	-0.14(-6.84%)
Mar 29, 2023	1.850	2.080	1.830	2.040	41,352	+0.19(+10.27%)
Mar 28, 2023	2.000	2.075	1.776	1.850	25,563	-0.15(-7.52%)
Mar 27, 2023	2.150	2.160	1.980	2.000	9,236	+0.04(+2.06%)
Mar 24, 2023	1.900	1.980	1.850	1.960	4,296	+0.01(+0.51%)
Mar 23, 2023	2.250	2.250	1.895	1.950	55,411	-0.11(-5.34%)
Mar 22, 2023	2.140	2.210	2.045	2.060	4,845	-0.06(-2.83%)
Mar 21, 2023	2.420	2.420	2.120	2.120	16,727	+0.11(+5.47%)
Mar 20, 2023	1.860	2.178	1.860	2.010	80,256	+0.19(+10.44%)
Mar 17, 2023	2.070	2.360	1.820	1.820	139,943	-0.35(-16.13%)
Mar 16, 2023	2.285	2.335	2.112	2.170	11,763	-0.11(-4.82%)
Mar 15, 2023	2.392	2.392	2.280	2.280	4,592	+0.01(+0.44%)
Mar 14, 2023	2.200	2.440	2.200	2.270	7,740	+0.13(+6.07%)
Mar 13, 2023	2.100	2.250	2.000	2.140	20,664	-0.04(-1.83%)
Mar 10, 2023	2.420	2.420	2.170	2.180	17,313	-0.28(-11.38%)
Mar 09, 2023	2.600	2.620	2.410	2.460	19,080	-0.14(-5.38%)
Mar 08, 2023	2.370	2.600	2.370	2.600	8,504	+0.18(+7.44%)
Mar 07, 2023	2.475	2.494	2.340	2.420	35,983	-0.05(-2.02%)
Mar 06, 2023	2.470	2.480	2.250	2.470	18,882	-0.03(-1.20%)
Mar 03, 2023	2.510	2.615	2.480	2.500	26,127	-0.02(-0.79%)
Mar 02, 2023	2.570	2.640	2.500	2.520	23,199	-0.03(-1.18%)
Mar 01, 2023	2.685	2.685	2.390	2.550	8,465	+0.07(+2.82%)
Feb 28, 2023	2.334	2.510	2.334	2.480	7,472	-0.02(-0.80%)
Feb 27, 2023	2.180	2.600	2.180	2.500	16,682	+0.34(+15.74%)
Feb 24, 2023	2.120	2.220	2.120	2.160	6,528	-0.06(-2.71%)
Feb 23, 2023	2.430	2.430	2.050	2.220	20,126	-0.08(-3.47%)
Feb 22, 2023	2.330	2.460	2.300	2.300	14,097	-0.08(-3.36%)
Feb 21, 2023	2.620	2.620	2.370	2.380	6,357	-0.24(-9.16%)
Feb 17, 2023	2.580	2.620	2.480	2.620	7,721	+0.11(+4.38%)
Feb 16, 2023	2.520	2.655	2.500	2.510	6,315	+0.02(+0.80%)
Feb 15, 2023	2.770	2.770	2.400	2.490	14,885	-0.08(-3.11%)
Feb 14, 2023	2.680	2.748	2.516	2.570	13,841	-0.12(-4.46%)
Feb 13, 2023	2.840	2.840	2.600	2.690	7,675	-0.09(-3.24%)
Feb 10, 2023	2.720	2.800	2.690	2.780	5,442	+0.04(+1.46%)
Feb 09, 2023	2.740	2.740	2.580	2.740	8,633	+0.00(+0.00%)
Feb 08, 2023	2.850	2.850	2.676	2.740	9,350	-0.13(-4.53%)
Feb 07, 2023	2.750	2.870	2.703	2.870	27,263	+0.10(+3.61%)
Feb 06, 2023	2.716	2.790	2.712	2.770	8,538	+0.08(+2.97%)
Feb 03, 2023	2.670	2.770	2.650	2.690	14,840	+0.04(+1.51%)
Feb 02, 2023	2.790	2.790	2.475	2.650	73,122	-0.12(-4.33%)
Feb 01, 2023	2.600	2.900	2.570	2.770	45,807	+0.20(+7.78%)
Jan 31, 2023	2.422	2.670	2.391	2.570	20,582	+0.18(+7.53%)
Jan 30, 2023	2.200	2.440	2.200	2.390	23,916	+0.22(+10.13%)
Jan 27, 2023	2.070	2.300	2.050	2.170	23,551	+0.11(+5.34%)
Jan 26, 2023	1.980	2.060	1.970	2.060	78,053	+0.06(+3.26%)
Jan 25, 2023	2.000	2.015	1.950	1.995	56,946	-0.00(-0.25%)
Jan 24, 2023	1.950	2.051	1.950	2.000	61,684	+0.00(+0.00%)
Jan 23, 2023	2.060	2.075	1.980	2.000	7,897	+0.00(+0.00%)
Jan 20, 2023	2.050	2.080	1.950	2.000	74,472	-0.02(-0.99%)
Jan 19, 2023	1.950	2.080	1.950	2.020	42,437	+0.03(+1.51%)
Jan 18, 2023	2.070	2.070	1.945	1.990	29,319	-0.14(-6.57%)
Jan 17, 2023	1.950	2.380	1.950	2.130	77,729	+0.18(+9.23%)
Jan 13, 2023	2.050	2.060	1.907	1.950	4,340	-0.04(-2.01%)
Jan 12, 2023	1.840	1.990	1.840	1.990	20,333	+0.13(+6.99%)
Jan 11, 2023	2.050	2.177	1.850	1.860	25,762	-0.15(-7.46%)
Jan 10, 2023	2.000	2.060	1.990	2.010	6,367	+0.04(+2.03%)
Jan 09, 2023	1.850	2.030	1.850	1.970	27,762	+0.18(+10.06%)
Jan 06, 2023	1.840	1.866	1.770	1.790	26,709	-0.06(-3.24%)
Jan 05, 2023	1.850	1.880	1.800	1.850	21,373	-0.03(-1.60%)
Jan 04, 2023	1.950	1.950	1.822	1.880	24,116	+0.00(+0.00%)
Jan 03, 2023	2.050	2.155	1.880	1.880	32,021	-0.19(-9.18%)
Dec 30, 2022	1.980	2.100	1.900	2.070	68,021	-0.01(-0.48%)
Dec 29, 2022	1.980	2.080	1.940	2.080	64,987	+0.08(+4.00%)
Dec 28, 2022	1.960	2.000	1.920	2.000	30,384	+0.02(+1.01%)
Dec 27, 2022	2.030	2.030	1.930	1.980	26,075	-0.10(-4.81%)
Dec 23, 2022	2.100	2.101	1.920	2.080	135,251	+0.09(+4.52%)
Dec 22, 2022	1.850	2.000	1.780	1.990	81,667	+0.20(+11.17%)
Dec 21, 2022	1.620	1.870	1.570	1.790	174,673	+0.25(+16.23%)
Dec 20, 2022	1.410	1.671	1.380	1.540	445,997	+0.16(+11.59%)
Dec 19, 2022	1.500	1.500	1.340	1.380	36,735	-0.08(-5.48%)
Dec 16, 2022	1.480	1.553	1.420	1.460	91,164	-0.03(-2.01%)
Dec 15, 2022	1.530	1.570	1.470	1.490	63,173	-0.03(-1.97%)
Dec 14, 2022	1.490	1.565	1.470	1.520	43,092	-0.02(-1.30%)
Dec 13, 2022	1.608	1.608	1.520	1.540	12,325	-0.01(-0.65%)
Dec 12, 2022	1.590	1.590	1.460	1.550	55,687	+0.06(+4.03%)
Dec 09, 2022	1.610	1.760	1.490	1.490	35,835	-0.12(-7.45%)
Dec 08, 2022	1.530	1.810	1.520	1.610	23,743	+0.05(+3.21%)
Dec 07, 2022	1.580	1.620	1.511	1.560	6,244	-0.06(-3.70%)
Dec 06, 2022	1.730	1.740	1.570	1.620	39,934	-0.09(-5.26%)
Dec 05, 2022	1.810	1.870	1.690	1.710	29,582	-0.07(-3.93%)
Dec 02, 2022	1.620	1.930	1.610	1.780	25,348	+0.16(+9.88%)
Dec 01, 2022	1.690	1.740	1.593	1.620	32,824	-0.03(-1.82%)
Nov 30, 2022	1.610	1.670	1.610	1.650	39,903	+0.01(+0.61%)
Nov 29, 2022	1.600	1.640	1.590	1.640	16,429	+0.04(+2.50%)
Nov 28, 2022	1.500	1.610	1.500	1.600	25,504	+0.04(+2.56%)
Nov 25, 2022	1.510	1.560	1.480	1.560	38,843	+0.05(+3.31%)
Nov 23, 2022	1.560	1.560	1.450	1.510	96,954	-0.08(-5.03%)
Nov 22, 2022	1.650	1.660	1.590	1.590	22,069	-0.03(-1.85%)
Nov 21, 2022	1.740	1.740	1.600	1.620	42,135	-0.08(-4.71%)
Nov 18, 2022	1.730	1.730	1.630	1.700	8,983	-0.01(-0.29%)
Nov 17, 2022	1.680	1.735	1.680	1.705	15,698	-0.03(-2.01%)
Nov 16, 2022	1.610	1.740	1.600	1.740	58,243	+0.15(+9.43%)
Nov 15, 2022	1.690	1.700	1.540	1.590	151,516	-0.01(-0.63%)
Nov 14, 2022	1.640	1.765	1.570	1.600	42,372	+0.03(+1.91%)
Nov 11, 2022	1.620	1.635	1.570	1.570	15,383	-0.10(-5.99%)
Nov 10, 2022	1.810	2.020	1.620	1.670	23,960	+0.00(+0.00%)
Nov 09, 2022	1.690	1.730	1.650	1.670	12,457	-0.07(-4.02%)
Nov 08, 2022	1.670	1.800	1.670	1.740	29,161	-0.07(-3.87%)
Nov 07, 2022	1.600	1.898	1.540	1.810	2,395,138	+0.21(+13.12%)
Nov 04, 2022	1.630	1.650	1.576	1.600	14,482	-0.06(-3.61%)
Nov 03, 2022	1.650	1.820	1.650	1.660	33,536	+0.00(+0.00%)
Nov 02, 2022	1.680	1.730	1.635	1.660	38,050	+0.00(+0.30%)
Nov 01, 2022	1.810	1.970	1.630	1.655	116,397	-0.03(-2.07%)
Oct 31, 2022	1.750	1.860	1.690	1.690	40,101	+0.02(+1.50%)
Oct 28, 2022	1.750	1.780	1.665	1.665	53,715	-0.11(-6.46%)
Oct 27, 2022	1.930	1.930	1.770	1.780	21,349	-0.04(-2.20%)
Oct 26, 2022	2.020	2.020	1.820	1.820	5,965	-0.11(-5.70%)
Oct 25, 2022	2.060	2.120	1.820	1.930	3,714	+0.08(+4.32%)
Oct 24, 2022	2.020	2.020	1.840	1.850	33,844	-0.13(-6.57%)
Oct 21, 2022	2.100	2.150	1.980	1.980	15,589	-0.15(-7.04%)
Oct 20, 2022	2.120	2.250	2.120	2.130	26,309	-0.05(-2.29%)
Oct 19, 2022	2.332	2.345	2.180	2.180	6,844	-0.06(-2.68%)
Oct 18, 2022	2.350	2.390	2.220	2.240	7,918	+0.02(+0.90%)
Oct 17, 2022	2.280	2.320	2.220	2.220	9,929	+0.01(+0.45%)
Oct 14, 2022	2.370	2.460	2.080	2.210	14,377	-0.05(-2.21%)
Oct 13, 2022	2.380	2.380	2.190	2.260	19,452	-0.21(-8.50%)
Oct 12, 2022	2.550	2.550	2.330	2.470	12,713	+0.00(+0.00%)
Oct 11, 2022	2.785	2.785	2.460	2.470	49,064	-0.33(-11.79%)
Oct 10, 2022	2.635	2.800	2.635	2.800	4,188	+0.12(+4.48%)
Oct 07, 2022	2.720	2.820	2.680	2.680	17,614	-0.06(-2.19%)
Oct 06, 2022	2.605	2.780	2.605	2.740	15,153	-0.09(-3.18%)
Oct 05, 2022	2.860	2.920	2.830	2.830	10,308	-0.01(-0.35%)
Oct 04, 2022	2.734	2.900	2.734	2.840	29,484	+0.10(+3.65%)
Oct 03, 2022	2.515	2.760	2.515	2.740	6,057	+0.00(+0.00%)
Sep 30, 2022	2.620	2.910	2.560	2.740	22,963	+0.03(+1.11%)
Sep 29, 2022	2.625	2.710	2.625	2.710	3,233	-0.09(-3.21%)
Sep 28, 2022	2.440	2.970	2.335	2.800	15,012	+0.28(+11.11%)
Sep 27, 2022	2.698	2.698	2.510	2.520	666,493	-0.22(-8.03%)
Sep 26, 2022	2.775	2.775	2.680	2.740	2,006	-0.08(-2.84%)
Sep 23, 2022	2.870	3.000	2.655	2.820	25,069	-0.13(-4.41%)
Sep 22, 2022	3.030	3.150	2.860	2.950	24,027	-0.05(-1.67%)
Sep 21, 2022	3.150	3.200	3.000	3.000	14,141	-0.02(-0.66%)
Sep 20, 2022	2.920	3.080	2.920	3.020	21,559	+0.16(+5.59%)
Sep 19, 2022	2.772	2.860	2.715	2.860	61,587	+0.15(+5.54%)
Sep 16, 2022	2.730	2.730	2.670	2.710	104,238	+0.01(+0.37%)
Sep 15, 2022	2.710	2.750	2.214	2.700	29,828	+0.00(+0.00%)
Sep 14, 2022	2.560	2.720	2.560	2.700	39,174	+0.17(+6.72%)
Sep 13, 2022	2.250	2.540	2.070	2.530	9,971	+0.18(+7.66%)
Sep 12, 2022	2.650	2.720	2.300	2.350	136,093	+0.08(+3.52%)
Sep 09, 2022	2.070	2.320	2.060	2.270	6,332	+0.08(+3.65%)
Sep 08, 2022	2.260	2.343	2.150	2.190	9,508	-0.06(-2.67%)
Sep 07, 2022	2.310	2.500	2.170	2.250	28,768	-0.03(-1.32%)
Sep 06, 2022	2.280	2.370	2.200	2.280	6,709	-0.09(-3.80%)
Sep 02, 2022	2.300	2.420	2.300	2.370	8,076	+0.06(+2.60%)
Sep 01, 2022	2.346	2.350	2.310	2.310	2,495	-0.07(-2.94%)
Aug 31, 2022	2.390	2.470	2.350	2.380	18,359	-0.01(-0.42%)
Aug 30, 2022	2.620	2.620	2.360	2.390	10,749	-0.11(-4.40%)
Aug 29, 2022	3.120	3.120	2.500	2.500	9,139	-0.12(-4.58%)
Aug 26, 2022	2.680	2.820	2.600	2.620	20,208	+0.01(+0.38%)
Aug 25, 2022	2.560	2.850	2.550	2.610	34,246	+0.08(+3.16%)
Aug 24, 2022	2.600	2.710	2.530	2.530	10,705	-0.03(-1.17%)
Aug 23, 2022	2.948	2.948	2.560	2.560	5,922	-0.17(-6.23%)
Aug 22, 2022	2.860	2.860	2.680	2.730	5,623	-0.11(-3.87%)
Aug 19, 2022	3.070	3.080	2.800	2.840	7,640	-0.24(-7.79%)
Aug 18, 2022	3.120	3.180	3.080	3.080	3,236	-0.11(-3.45%)
Aug 17, 2022	3.010	3.190	3.010	3.190	1,784	+0.09(+2.90%)
Aug 16, 2022	3.130	3.200	3.100	3.100	26,096	-0.06(-1.90%)
Aug 15, 2022	3.005	3.180	3.005	3.160	3,489	+0.09(+2.93%)
Aug 12, 2022	2.870	3.289	2.870	3.070	9,761	+0.14(+4.78%)
Aug 11, 2022	3.020	3.020	2.900	2.930	7,420	-0.09(-2.98%)
Aug 10, 2022	3.130	3.140	2.890	3.020	21,564	-0.10(-3.21%)
Aug 09, 2022	3.190	3.250	3.120	3.120	8,357	-0.07(-2.19%)
Aug 08, 2022	3.280	3.330	3.130	3.190	31,729	-0.04(-1.24%)
Aug 05, 2022	3.130	3.230	3.120	3.230	9,822	+0.03(+0.94%)
Aug 04, 2022	3.120	3.200	3.065	3.200	11,280	+0.03(+0.95%)
Aug 03, 2022	3.140	3.200	3.020	3.170	9,547	+0.02(+0.63%)
Aug 02, 2022	3.300	3.384	3.115	3.150	15,687	+0.04(+1.29%)
Aug 01, 2022	3.055	3.110	2.970	3.110	9,477	-0.02(-0.64%)
Jul 29, 2022	3.200	3.200	3.060	3.130	13,463	-0.13(-3.99%)
Jul 28, 2022	3.130	3.300	3.060	3.260	7,054	+0.13(+4.15%)
Jul 27, 2022	3.190	3.200	3.080	3.130	7,905	+0.01(+0.32%)
Jul 26, 2022	3.020	3.130	3.000	3.120	8,500	+0.11(+3.65%)
Jul 25, 2022	3.045	3.085	3.010	3.010	14,740	-0.07(-2.27%)
Jul 22, 2022	3.100	3.100	3.050	3.080	5,266	-0.03(-0.96%)
Jul 21, 2022	3.090	3.188	3.000	3.110	13,446	+0.02(+0.65%)
Jul 20, 2022	3.080	3.140	3.010	3.090	12,726	+0.10(+3.34%)
Jul 19, 2022	3.140	3.170	2.960	2.990	17,718	-0.28(-8.56%)
Jul 18, 2022	3.030	3.270	3.030	3.270	18,048	+0.24(+7.92%)
Jul 15, 2022	3.130	3.220	3.030	3.030	15,972	-0.08(-2.57%)
Jul 14, 2022	3.144	3.250	2.995	3.110	11,096	+0.05(+1.63%)
Jul 13, 2022	3.210	3.230	3.060	3.060	5,066	-0.17(-5.26%)
Jul 12, 2022	3.125	3.275	3.110	3.230	33,351	+0.02(+0.62%)
Jul 11, 2022	2.980	3.210	2.980	3.210	7,055	+0.04(+1.26%)
Jul 08, 2022	3.080	3.200	3.080	3.170	30,237	-0.01(-0.31%)
Jul 07, 2022	3.100	3.200	3.100	3.180	56,568	+0.02(+0.63%)
Jul 06, 2022	3.200	3.200	3.160	3.160	21,455	-0.17(-5.11%)
Jul 05, 2022	3.200	3.330	2.910	3.330	29,501	-0.16(-4.58%)
Jul 01, 2022	3.390	3.550	3.350	3.490	5,612	+0.26(+8.05%)
Jun 30, 2022	3.210	3.270	3.090	3.230	19,498	-0.01(-0.31%)
Jun 29, 2022	3.420	3.420	3.200	3.240	8,597	-0.10(-2.99%)
Jun 28, 2022	3.450	3.510	3.280	3.340	32,656	-0.16(-4.57%)
Jun 27, 2022	3.350	3.590	3.297	3.500	43,172	+0.10(+2.94%)
Jun 24, 2022	3.450	3.470	3.310	3.400	134,642	+0.00(+0.00%)
Jun 23, 2022	3.220	3.440	3.210	3.400	77,670	+0.11(+3.34%)
Jun 22, 2022	3.210	3.400	3.200	3.290	283,296	+0.00(+0.00%)
Jun 21, 2022	3.260	3.300	3.150	3.290	282,527	-0.01(-0.30%)
Jun 17, 2022	3.120	3.350	3.050	3.300	699,047	+0.10(+3.12%)
Jun 16, 2022	3.050	3.240	2.820	3.200	248,891	+0.05(+1.59%)
Jun 15, 2022	3.210	3.220	2.890	3.150	392,847	+0.12(+3.96%)
Jun 14, 2022	3.070	3.200	2.780	3.030	231,213	+0.09(+3.06%)
Jun 13, 2022	2.850	3.110	2.680	2.940	102,947	-0.06(-2.00%)
Jun 10, 2022	2.720	3.050	2.720	3.000	40,951	+0.22(+7.91%)
Jun 09, 2022	2.540	2.860	2.540	2.780	25,946	+0.18(+6.92%)
Jun 08, 2022	2.980	3.140	2.580	2.600	45,438	-0.41(-13.62%)
Jun 07, 2022	3.040	3.250	2.735	3.010	49,590	-0.08(-2.59%)
Jun 06, 2022	2.920	3.220	2.875	3.090	61,207	+0.27(+9.57%)
Jun 03, 2022	3.150	3.150	2.750	2.820	117,547	-0.14(-4.73%)
Jun 02, 2022	2.770	3.000	2.580	2.960	77,786	+0.13(+4.59%)
Jun 01, 2022	3.000	3.000	2.810	2.830	20,589	+0.03(+1.07%)
May 31, 2022	3.090	3.090	2.760	2.800	35,570	-0.29(-9.39%)
May 27, 2022	2.950	3.200	2.950	3.090	11,995	+0.09(+3.00%)
May 26, 2022	3.010	3.150	2.970	3.000	36,675	-0.08(-2.60%)
May 25, 2022	3.070	3.140	3.070	3.080	9,517	+0.05(+1.65%)
May 24, 2022	2.960	3.030	2.920	3.030	10,989	+0.12(+4.12%)
May 23, 2022	3.090	3.200	2.870	2.910	55,882	-0.18(-5.83%)
May 20, 2022	3.050	3.140	2.940	3.090	35,875	+0.09(+3.00%)
May 19, 2022	2.860	3.070	2.860	3.000	64,934	+0.14(+4.90%)
May 18, 2022	3.340	3.350	2.745	2.860	74,712	-0.49(-14.63%)
May 17, 2022	3.310	3.544	3.310	3.350	54,004	-0.18(-5.10%)
May 16, 2022	3.360	3.530	3.350	3.530	12,237	+0.08(+2.32%)
May 13, 2022	3.343	3.560	3.215	3.450	30,889	+0.20(+6.15%)
May 12, 2022	3.370	3.500	3.230	3.250	39,103	-0.13(-3.85%)
May 11, 2022	3.410	3.570	3.320	3.380	77,144	-0.10(-2.87%)
May 10, 2022	3.790	3.870	3.420	3.480	85,448	-0.21(-5.69%)
May 09, 2022	3.990	4.000	3.600	3.690	157,295	-0.16(-4.16%)
May 06, 2022	3.640	3.910	3.410	3.850	71,498	+0.15(+4.05%)
May 05, 2022	3.640	3.780	3.610	3.700	62,007	-0.07(-1.86%)
May 04, 2022	3.675	3.780	3.624	3.770	158,077	+0.00(+0.00%)
May 03, 2022	3.810	3.811	3.610	3.770	107,038	-0.08(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.