Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.06	15.06	13.95	14.69	0	-0.35(-2.32%)
Apr 29, 2013	14.82	15.11	14.82	15.04	2,695	+0.21(+1.42%)
Apr 26, 2013	14.86	15.00	14.76	14.83	4,375	-0.06(-0.38%)
Apr 25, 2013	15.02	15.02	14.80	14.89	3,462	-0.02(-0.16%)
Apr 24, 2013	14.92	14.92	14.69	14.91	0	+0.23(+1.55%)
Apr 23, 2013	14.62	14.69	14.47	14.68	4,435	+0.15(+1.01%)
Apr 22, 2013	14.21	14.51	14.21	14.54	3,354	-0.02(-0.11%)
Apr 19, 2013	14.08	14.56	14.08	14.55	6,791	+0.51(+3.64%)
Apr 18, 2013	13.98	14.20	13.98	14.04	8,546	+0.20(+1.47%)
Apr 17, 2013	14.77	14.77	13.72	13.84	43,916	-1.04(-6.98%)
Apr 16, 2013	14.65	15.03	14.65	14.88	5,130	+0.33(+2.29%)
Apr 15, 2013	15.10	15.10	14.49	14.54	8,519	-0.62(-4.07%)
Apr 12, 2013	15.07	15.18	15.07	15.16	6,236	+0.05(+0.32%)
Apr 11, 2013	15.10	15.18	15.10	15.11	5,031	-0.01(-0.05%)
Apr 10, 2013	14.91	15.12	14.71	15.12	5,944	+0.13(+0.87%)
Apr 09, 2013	15.06	15.26	14.97	14.99	7,313	-0.12(-0.81%)
Apr 08, 2013	15.02	15.11	14.88	15.11	6,769	+0.17(+1.14%)
Apr 05, 2013	14.82	15.36	14.82	14.94	10,042	-0.11(-0.70%)
Apr 04, 2013	14.81	15.05	14.65	15.05	5,569	+0.17(+1.15%)
Apr 03, 2013	14.89	15.03	14.76	14.88	8,055	+0.06(+0.38%)
Apr 02, 2013	14.84	15.01	14.81	14.82	10,968	-0.19(-1.30%)
Apr 01, 2013	14.87	15.02	14.87	15.02	4,472	-0.09(-0.59%)
Mar 28, 2013	15.22	15.22	14.86	15.10	6,580	+0.01(+0.05%)
Mar 27, 2013	15.11	15.20	15.05	15.10	6,140	-0.13(-0.85%)
Mar 26, 2013	15.35	15.35	15.19	15.23	2,732	-0.04(-0.27%)
Mar 25, 2013	15.22	15.30	15.20	15.27	2,379	+0.16(+1.07%)
Mar 22, 2013	14.93	15.10	14.93	15.10	5,476	+0.19(+1.25%)
Mar 21, 2013	14.84	14.93	14.84	14.92	5,617	-0.08(-0.54%)
Mar 20, 2013	14.67	15.00	14.67	15.00	3,144	+0.46(+3.18%)
Mar 19, 2013	14.52	14.91	14.52	14.54	2,911	-0.39(-2.61%)
Mar 18, 2013	14.74	15.14	14.41	14.93	8,693	+0.10(+0.66%)
Mar 15, 2013	15.02	15.02	14.78	14.83	24,599	-0.15(-0.98%)
Mar 14, 2013	15.02	15.02	14.86	14.97	6,629	-0.11(-0.70%)
Mar 13, 2013	15.08	15.08	15.08	15.08	1,127	+0.19(+1.31%)
Mar 12, 2013	14.92	15.01	14.89	14.89	4,668	-0.02(-0.16%)
Mar 11, 2013	15.06	15.06	14.78	14.91	7,314	-0.17(-1.13%)
Mar 08, 2013	15.40	15.40	15.08	15.08	9,265	-0.18(-1.17%)
Mar 07, 2013	15.37	15.37	15.21	15.26	2,186	-0.10(-0.63%)
Mar 06, 2013	15.29	15.36	15.20	15.36	6,424	+0.07(+0.48%)
Mar 05, 2013	15.21	15.28	15.21	15.28	5,626	+0.21(+1.40%)
Mar 04, 2013	15.10	15.14	15.07	15.07	4,967	-0.17(-1.12%)
Mar 01, 2013	14.81	15.24	14.78	15.24	3,545	+0.28(+1.84%)
Feb 28, 2013	14.77	14.97	14.77	14.97	4,562	-0.03(-0.22%)
Feb 27, 2013	14.99	15.06	14.78	15.00	8,601	+0.01(+0.05%)
Feb 26, 2013	15.00	15.02	14.93	14.99	9,301	-0.09(-0.59%)
Feb 22, 2013	15.15	15.15	15.02	15.08	7,420	+0.03(+0.22%)
Feb 21, 2013	14.90	15.16	14.85	15.05	6,348	+0.19(+1.31%)
Feb 20, 2013	15.00	15.18	14.85	14.85	31,681	-0.15(-1.03%)
Feb 19, 2013	15.02	15.02	15.00	15.01	5,054	+0.02(+0.16%)
Feb 15, 2013	15.15	15.19	14.89	14.98	16,359	-0.02(-0.16%)
Feb 14, 2013	15.02	15.02	15.00	15.01	3,255	+0.02(+0.16%)
Feb 13, 2013	15.02	15.02	14.69	14.98	9,197	-0.24(-1.60%)
Feb 12, 2013	15.23	15.23	15.23	15.23	1,043	+0.26(+1.74%)
Feb 11, 2013	14.97	15.00	14.97	14.97	2,078	+0.04(+0.27%)
Feb 08, 2013	15.02	15.02	14.93	14.93	6,367	-0.10(-0.65%)
Feb 07, 2013	15.21	15.23	14.82	15.02	16,503	-0.23(-1.49%)
Feb 06, 2013	15.45	15.46	15.23	15.25	5,129	+0.03(+0.21%)
Feb 04, 2013	15.45	15.57	15.19	15.22	9,492	-0.41(-2.60%)
Feb 01, 2013	15.58	15.62	15.45	15.62	3,887	+0.13(+0.84%)
Jan 31, 2013	15.59	15.62	15.49	15.49	11,459	-0.10(-0.62%)
Jan 30, 2013	15.59	15.60	15.59	15.59	4,020	-0.03(-0.21%)
Jan 29, 2013	15.61	15.62	15.53	15.62	4,591	+0.00(+0.00%)
Jan 28, 2013	15.36	15.62	15.32	15.62	4,633	+0.02(+0.16%)
Jan 25, 2013	15.66	15.66	15.58	15.60	1,639	+0.10(+0.63%)
Jan 24, 2013	15.62	15.66	15.49	15.50	2,143	-0.06(-0.42%)
Jan 23, 2013	15.56	15.66	15.56	15.57	2,279	+0.02(+0.10%)
Jan 22, 2013	15.23	15.55	15.23	15.55	6,123	-0.06(-0.36%)
Jan 18, 2013	15.31	15.63	15.31	15.61	6,501	+0.24(+1.58%)
Jan 17, 2013	15.19	15.36	15.14	15.36	3,496	+0.02(+0.16%)
Jan 16, 2013	15.40	15.40	15.34	15.34	1,150	-0.09(-0.58%)
Jan 15, 2013	15.57	15.79	15.26	15.43	10,363	-0.15(-0.99%)
Jan 14, 2013	15.53	15.58	15.46	15.58	7,342	+0.18(+1.16%)
Jan 11, 2013	15.45	15.46	15.27	15.40	32,248	-0.04(-0.26%)
Jan 10, 2013	15.33	15.45	15.32	15.45	8,151	+0.20(+1.33%)
Jan 09, 2013	15.36	15.36	14.93	15.24	7,778	-0.04(-0.27%)
Jan 08, 2013	15.32	15.36	15.14	15.28	11,300	-0.06(-0.42%)
Jan 07, 2013	15.42	15.49	15.32	15.35	4,688	-0.14(-0.89%)
Jan 04, 2013	15.36	15.49	15.33	15.49	12,781	+0.24(+1.60%)
Jan 03, 2013	14.79	15.27	14.79	15.24	5,623	+0.22(+1.46%)
Jan 02, 2013	14.84	15.26	14.76	15.02	41,736	+0.21(+1.42%)
Dec 31, 2012	14.50	14.81	14.33	14.81	49,050	+0.40(+2.76%)
Dec 28, 2012	14.59	14.73	14.37	14.41	48,598	-0.24(-1.61%)
Dec 27, 2012	14.69	14.81	14.60	14.65	19,784	-0.08(-0.55%)
Dec 26, 2012	14.80	14.80	14.63	14.73	11,170	-0.01(-0.05%)
Dec 24, 2012	14.62	14.80	14.61	14.74	10,802	-0.06(-0.38%)
Dec 21, 2012	14.90	14.91	14.77	14.80	43,103	-0.02(-0.16%)
Dec 20, 2012	14.77	14.84	14.77	14.82	40,120	-0.02(-0.16%)
Dec 19, 2012	14.90	14.92	14.75	14.84	16,413	-0.01(-0.05%)
Dec 18, 2012	14.63	14.85	14.63	14.85	15,353	+0.02(+0.11%)
Dec 17, 2012	14.71	14.89	14.71	14.84	12,158	+0.19(+1.27%)
Dec 14, 2012	14.62	14.71	14.62	14.65	7,436	-0.07(-0.50%)
Dec 13, 2012	14.76	14.77	14.56	14.72	15,912	+0.02(+0.11%)
Dec 12, 2012	14.92	14.92	14.71	14.71	6,930	-0.14(-0.93%)
Dec 11, 2012	14.77	14.89	14.76	14.84	11,990	+0.12(+0.83%)
Dec 10, 2012	14.77	14.87	14.67	14.72	12,328	-0.03(-0.22%)
Dec 07, 2012	14.77	14.90	14.74	14.76	11,267	-0.10(-0.66%)
Dec 06, 2012	14.77	14.89	14.69	14.85	5,047	+0.06(+0.38%)
Dec 05, 2012	14.77	14.93	14.69	14.80	27,110	-0.02(-0.11%)
Dec 04, 2012	14.68	14.89	14.68	14.81	22,210	-0.02(-0.11%)
Nov 30, 2012	14.93	14.93	14.71	14.83	5,286	-0.04(-0.27%)
Nov 29, 2012	15.09	15.09	14.63	14.87	5,317	-0.14(-0.92%)
Nov 28, 2012	14.53	15.01	14.47	15.01	5,444	+0.10(+0.65%)
Nov 27, 2012	14.93	15.02	14.90	14.91	4,683	-0.19(-1.24%)
Nov 26, 2012	15.10	15.17	14.93	15.10	6,754	+0.17(+1.14%)
Nov 23, 2012	14.97	14.97	14.63	14.93	3,958	+0.06(+0.38%)
Nov 21, 2012	14.81	14.94	14.79	14.87	2,701	+0.05(+0.33%)
Nov 20, 2012	14.96	15.11	14.82	14.82	3,346	-0.24(-1.62%)
Nov 19, 2012	14.31	15.06	14.31	15.06	14,546	+0.91(+6.42%)
Nov 16, 2012	14.07	14.34	14.07	14.15	20,556	+0.04(+0.29%)
Nov 15, 2012	14.07	14.14	14.07	14.11	6,522	+0.09(+0.64%)
Nov 14, 2012	14.38	14.38	14.00	14.03	15,239	-0.24(-1.65%)
Nov 13, 2012	14.17	14.26	14.05	14.26	2,438	+0.15(+1.04%)
Nov 12, 2012	14.14	14.20	14.11	14.11	2,891	-0.02(-0.11%)
Nov 09, 2012	13.60	14.13	13.60	14.13	19,160	+0.46(+3.38%)
Nov 08, 2012	13.86	14.08	13.62	13.67	22,507	-0.18(-1.29%)
Nov 07, 2012	14.54	14.55	13.81	13.85	23,494	-0.92(-6.21%)
Nov 06, 2012	14.57	14.78	14.49	14.76	26,004	+0.19(+1.34%)
Nov 05, 2012	14.73	15.11	14.50	14.57	7,640	-0.11(-0.77%)
Nov 02, 2012	15.47	15.47	14.68	14.68	23,452	-0.71(-4.64%)
Nov 01, 2012	15.31	16.19	15.14	15.40	71,456	+0.05(+0.32%)
Oct 31, 2012	15.49	15.50	14.99	15.35	27,846	+0.29(+1.94%)
Oct 26, 2012	15.29	15.06	15.06	15.06	19,959	-0.26(-1.70%)
Oct 25, 2012	14.86	15.42	14.86	15.32	1,864	+0.55(+3.74%)
Oct 24, 2012	14.73	14.88	14.73	14.76	2,072	-0.26(-1.73%)
Oct 23, 2012	15.21	15.21	15.02	15.02	3,458	+0.02(+0.16%)
Oct 19, 2012	15.04	15.25	14.66	15.00	27,879	-0.13(-0.86%)
Oct 18, 2012	15.23	15.23	15.10	15.13	2,072	+0.02(+0.16%)
Oct 17, 2012	14.87	15.32	14.87	15.10	1,975	-0.06(-0.37%)
Oct 16, 2012	14.89	15.30	14.84	15.16	16,178	+0.18(+1.19%)
Oct 15, 2012	14.80	15.07	14.80	14.98	4,136	+0.20(+1.37%)
Oct 12, 2012	15.02	15.22	14.69	14.78	18,939	-0.28(-1.83%)
Oct 11, 2012	15.14	15.34	14.65	15.06	6,345	-0.02(-0.11%)
Oct 10, 2012	14.41	15.14	14.28	15.07	12,606	+0.36(+2.43%)
Oct 09, 2012	15.57	15.57	14.69	14.71	9,610	-0.83(-5.33%)
Oct 08, 2012	15.43	15.79	15.14	15.54	33,872	+0.13(+0.84%)
Oct 05, 2012	15.35	15.58	15.13	15.41	30,675	+0.06(+0.37%)
Oct 04, 2012	14.84	15.36	14.76	15.36	32,506	+0.59(+4.01%)
Oct 03, 2012	14.84	14.85	14.66	14.76	7,663	-0.06(-0.38%)
Oct 02, 2012	14.93	14.93	14.73	14.82	36,218	-0.03(-0.22%)
Oct 01, 2012	14.68	14.90	14.68	14.85	8,588	+0.25(+1.72%)
Sep 28, 2012	14.77	14.80	14.42	14.60	17,902	-0.23(-1.53%)
Sep 27, 2012	14.78	14.84	14.44	14.83	7,010	+0.10(+0.66%)
Sep 26, 2012	14.82	14.93	14.41	14.73	21,637	-0.11(-0.71%)
Sep 25, 2012	14.81	14.89	14.80	14.84	10,395	+0.09(+0.61%)
Sep 24, 2012	14.64	14.81	14.64	14.75	7,675	+0.04(+0.28%)
Sep 21, 2012	14.67	14.71	14.57	14.71	54,125	+0.28(+1.97%)
Sep 20, 2012	14.57	14.59	13.90	14.42	9,808	-0.20(-1.39%)
Sep 19, 2012	14.24	14.63	14.24	14.63	12,163	+0.41(+2.85%)
Sep 18, 2012	14.10	14.24	14.07	14.22	11,317	+0.12(+0.86%)
Sep 17, 2012	14.08	14.12	13.97	14.10	11,011	+0.05(+0.35%)
Sep 14, 2012	14.08	14.12	13.94	14.05	21,236	-0.07(-0.52%)
Sep 13, 2012	14.12	14.15	14.06	14.12	18,016	-0.03(-0.23%)
Sep 12, 2012	14.16	14.16	14.03	14.15	11,130	+0.24(+1.75%)
Sep 11, 2012	13.80	13.91	13.80	13.91	3,133	+0.11(+0.76%)
Sep 10, 2012	14.08	14.08	13.81	13.81	148,496	-0.27(-1.90%)
Sep 07, 2012	14.12	14.12	13.94	14.07	8,224	+0.01(+0.06%)
Sep 06, 2012	13.60	14.11	13.60	14.07	17,893	+0.50(+3.65%)
Sep 05, 2012	13.80	13.80	13.34	13.57	16,732	-0.21(-1.53%)
Sep 04, 2012	13.75	13.80	13.74	13.78	8,789	-0.02(-0.12%)
Aug 31, 2012	13.77	13.80	13.72	13.80	6,725	+0.14(+1.01%)
Aug 30, 2012	13.79	13.80	13.66	13.66	5,316	-0.14(-1.00%)
Aug 29, 2012	13.79	13.80	13.79	13.80	2,958	+0.02(+0.12%)
Aug 27, 2012	13.87	13.87	13.78	13.78	3,311	-0.09(-0.64%)
Aug 24, 2012	13.76	13.90	13.76	13.87	2,737	+0.13(+0.95%)
Aug 23, 2012	13.72	13.87	13.66	13.74	8,565	+0.02(+0.18%)
Aug 22, 2012	13.83	13.90	13.72	13.72	5,172	-0.02(-0.12%)
Aug 21, 2012	13.84	13.95	13.73	13.73	4,791	-0.16(-1.17%)
Aug 20, 2012	13.88	13.94	13.68	13.90	23,178	-0.04(-0.29%)
Aug 17, 2012	13.82	13.94	13.80	13.94	21,567	+0.04(+0.29%)
Aug 16, 2012	13.95	13.98	13.78	13.90	9,957	-0.12(-0.87%)
Aug 15, 2012	13.84	14.03	13.83	14.02	7,190	+0.27(+1.95%)
Aug 14, 2012	13.93	14.08	13.68	13.75	42,727	-0.18(-1.28%)
Aug 13, 2012	13.92	13.93	13.80	13.93	11,483	+0.37(+2.75%)
Aug 10, 2012	13.78	13.81	13.48	13.55	5,373	-0.33(-2.40%)
Aug 09, 2012	13.85	13.90	13.64	13.89	2,475	+0.00(+0.00%)
Aug 08, 2012	13.88	13.89	13.59	13.89	6,934	-0.02(-0.18%)
Aug 07, 2012	13.93	13.93	13.84	13.91	14,177	+0.06(+0.41%)
Aug 06, 2012	13.68	13.94	13.68	13.85	7,191	+0.12(+0.89%)
Aug 03, 2012	13.24	13.95	13.24	13.73	15,892	+0.45(+3.42%)
Aug 02, 2012	13.10	13.43	12.99	13.28	15,301	+0.05(+0.37%)
Aug 01, 2012	13.64	13.73	13.22	13.23	22,005	-0.42(-3.09%)
Jul 31, 2012	13.35	13.74	13.35	13.65	14,616	+0.00(+0.00%)
Jul 30, 2012	13.81	13.90	13.61	13.65	11,012	-0.15(-1.12%)
Jul 27, 2012	13.59	13.86	13.21	13.81	21,417	+0.26(+1.92%)
Jul 26, 2012	13.37	13.70	13.24	13.55	9,880	+0.32(+2.39%)
Jul 25, 2012	13.27	13.39	12.99	13.23	7,008	+0.07(+0.56%)
Jul 24, 2012	12.59	13.38	12.59	13.16	16,033	-0.24(-1.82%)
Jul 23, 2012	13.51	13.68	12.99	13.40	21,226	-0.28(-2.08%)
Jul 20, 2012	13.84	13.98	13.64	13.68	11,266	-0.25(-1.81%)
Jul 19, 2012	14.07	14.07	13.94	13.94	3,092	-0.14(-0.98%)
Jul 18, 2012	13.94	14.07	13.94	14.07	7,748	+0.15(+1.11%)
Jul 17, 2012	14.09	14.12	13.92	13.92	22,446	-0.13(-0.92%)
Jul 16, 2012	14.11	14.11	14.02	14.05	8,284	-0.06(-0.46%)
Jul 13, 2012	14.00	14.16	13.69	14.11	24,168	+0.12(+0.87%)
Jul 12, 2012	13.98	13.99	13.80	13.99	23,104	+0.00(+0.00%)
Jul 11, 2012	14.00	14.01	13.96	13.99	14,491	-0.01(-0.06%)
Jul 10, 2012	13.99	14.00	13.89	14.00	15,095	+0.02(+0.17%)
Jul 09, 2012	13.86	13.98	13.82	13.98	5,704	+0.11(+0.82%)
Jul 06, 2012	13.81	14.00	13.80	13.86	15,205	-0.06(-0.47%)
Jul 05, 2012	14.00	14.12	13.70	13.93	16,848	-0.15(-1.10%)
Jul 03, 2012	14.07	14.11	13.95	14.08	13,525	-0.03(-0.23%)
Jul 02, 2012	13.91	14.20	13.91	14.11	35,017	+0.21(+1.52%)
Jun 29, 2012	13.85	14.03	13.75	13.90	31,370	+0.28(+2.09%)
Jun 28, 2012	13.64	13.79	13.50	13.62	19,489	-0.11(-0.77%)
Jun 27, 2012	13.23	13.91	13.23	13.72	39,446	+0.58(+4.45%)
Jun 26, 2012	13.16	13.59	13.05	13.14	73,554	+0.03(+0.25%)
Jun 25, 2012	13.58	13.59	13.11	13.11	29,041	-0.60(-4.38%)
Jun 22, 2012	13.66	14.07	13.38	13.71	1,101,452	+0.02(+0.18%)
Jun 21, 2012	13.78	13.88	13.34	13.68	49,741	-0.17(-1.23%)
Jun 20, 2012	13.71	13.85	13.44	13.85	46,586	+0.06(+0.47%)
Jun 19, 2012	13.68	13.79	13.39	13.79	19,977	+0.19(+1.43%)
Jun 18, 2012	13.72	13.72	13.53	13.59	24,350	+0.04(+0.30%)
Jun 15, 2012	13.53	13.72	13.37	13.55	22,332	-0.04(-0.30%)
Jun 14, 2012	13.59	13.64	13.31	13.59	22,470	+0.00(+0.00%)
Jun 13, 2012	13.64	13.64	13.25	13.59	8,131	+0.17(+1.27%)
Jun 12, 2012	13.59	13.63	13.19	13.42	11,903	-0.07(-0.54%)
Jun 11, 2012	13.51	13.60	13.12	13.50	17,186	-0.05(-0.36%)
Jun 08, 2012	13.51	13.59	13.39	13.55	19,237	+0.04(+0.30%)
Jun 07, 2012	13.57	13.65	13.47	13.51	9,117	+0.02(+0.12%)
Jun 06, 2012	13.59	13.72	13.46	13.49	53,006	-0.30(-2.18%)
Jun 05, 2012	13.68	13.79	13.46	13.79	14,852	+0.15(+1.07%)
Jun 04, 2012	13.72	13.72	13.59	13.64	23,520	+0.05(+0.36%)
Jun 01, 2012	13.43	13.59	13.43	13.59	1,355	+0.00(+0.00%)
May 31, 2012	13.71	13.79	13.23	13.59	22,336	-0.03(-0.24%)
May 30, 2012	13.74	13.80	13.40	13.63	12,184	-0.07(-0.53%)
May 29, 2012	13.49	13.80	13.41	13.70	6,960	+0.15(+1.14%)
May 25, 2012	13.48	13.77	13.38	13.55	5,987	-0.06(-0.42%)
May 24, 2012	13.80	13.80	13.20	13.60	10,418	-0.19(-1.41%)
May 23, 2012	13.75	13.81	13.72	13.80	10,528	+0.02(+0.18%)
May 22, 2012	13.64	13.80	13.49	13.77	8,136	+0.03(+0.24%)
May 21, 2012	13.91	13.91	13.74	13.74	6,823	-0.08(-0.59%)
May 18, 2012	13.41	13.99	13.41	13.82	9,033	+0.40(+2.96%)
May 17, 2012	13.76	13.81	13.37	13.42	11,278	-0.14(-1.02%)
May 16, 2012	13.16	13.68	13.08	13.56	13,960	-0.02(-0.18%)
May 15, 2012	13.58	13.82	13.56	13.59	6,406	+0.14(+1.03%)
May 14, 2012	13.91	13.99	13.42	13.45	14,364	-0.55(-3.94%)
May 11, 2012	13.79	14.00	13.71	14.00	14,077	+0.00(+0.00%)
May 10, 2012	13.96	14.00	13.84	14.00	10,742	+0.10(+0.70%)
May 09, 2012	13.88	14.00	13.86	13.90	5,285	-0.13(-0.93%)
May 08, 2012	14.05	14.06	13.90	14.03	5,233	-0.08(-0.58%)
May 07, 2012	14.15	14.15	14.05	14.11	1,849	-0.01(-0.06%)
May 04, 2012	14.09	14.12	14.05	14.12	1,813	+0.06(+0.40%)
May 03, 2012	14.11	14.11	13.90	14.07	5,334	-0.06(-0.40%)
May 02, 2012	14.09	14.12	14.09	14.12	8,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.