Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.95	15.12	14.53	14.59	13,400	-0.54(-3.57%)
Apr 29, 2004	15.12	15.50	15.00	15.13	26,200	-0.19(-1.24%)
Apr 28, 2004	15.27	15.95	15.26	15.32	27,100	-0.56(-3.53%)
Apr 27, 2004	16.66	16.66	15.20	15.88	43,800	-0.62(-3.76%)
Apr 26, 2004	17.00	17.19	16.36	16.50	33,500	-0.19(-1.14%)
Apr 23, 2004	16.24	16.79	16.24	16.69	12,300	+0.36(+2.20%)
Apr 22, 2004	17.64	17.64	16.26	16.33	35,700	-0.54(-3.20%)
Apr 21, 2004	16.40	17.54	16.21	16.87	96,800	+0.49(+2.99%)
Apr 20, 2004	17.45	17.50	16.09	16.38	300,300	-1.05(-6.02%)
Apr 19, 2004	16.60	17.51	16.05	17.43	145,000	+1.16(+7.13%)
Apr 16, 2004	15.91	16.50	15.31	16.27	140,100	+0.43(+2.71%)
Apr 15, 2004	15.42	15.84	14.87	15.84	117,500	+0.40(+2.59%)
Apr 14, 2004	14.45	15.49	14.45	15.44	67,400	+0.79(+5.39%)
Apr 13, 2004	14.79	15.00	14.46	14.65	37,700	-0.23(-1.55%)
Apr 12, 2004	14.95	15.75	14.65	14.88	45,600	-0.23(-1.53%)
Apr 08, 2004	15.75	16.88	15.06	15.11	82,100	-0.13(-0.85%)
Apr 07, 2004	14.94	15.63	14.00	15.24	63,800	+0.45(+3.04%)
Apr 06, 2004	14.45	14.90	14.40	14.79	26,100	+0.14(+0.96%)
Apr 05, 2004	13.82	15.25	13.82	14.65	72,600	+0.95(+6.93%)
Apr 02, 2004	13.80	13.85	13.19	13.70	62,300	+0.06(+0.44%)
Apr 01, 2004	12.50	13.90	12.25	13.64	100,900	+0.54(+4.12%)
Mar 31, 2004	13.35	13.75	11.82	13.10	186,900	-1.30(-9.03%)
Mar 30, 2004	12.50	14.74	12.23	14.40	198,700	+1.84(+14.65%)
Mar 29, 2004	11.88	12.62	11.88	12.56	42,100	+0.63(+5.28%)
Mar 26, 2004	12.34	12.34	11.92	11.93	12,700	-0.12(-1.00%)
Mar 25, 2004	12.16	12.35	11.95	12.05	11,500	+0.06(+0.50%)
Mar 24, 2004	12.05	12.28	11.96	11.99	22,300	-0.02(-0.17%)
Mar 23, 2004	11.95	12.33	11.95	12.01	82,000	+0.03(+0.25%)
Mar 22, 2004	12.05	12.39	11.81	11.98	28,600	-0.03(-0.25%)
Mar 19, 2004	11.95	12.29	11.95	12.01	11,500	-0.20(-1.64%)
Mar 18, 2004	12.22	12.28	11.95	12.21	13,100	+0.10(+0.83%)
Mar 17, 2004	11.95	12.26	11.63	12.11	16,500	+0.05(+0.41%)
Mar 16, 2004	11.95	12.27	11.95	12.06	24,100	+0.11(+0.92%)
Mar 15, 2004	11.99	12.25	11.80	11.95	39,900	-0.05(-0.42%)
Mar 12, 2004	11.52	12.28	11.51	12.00	30,000	-0.05(-0.41%)
Mar 11, 2004	13.05	13.05	11.67	12.05	58,800	-0.66(-5.20%)
Mar 10, 2004	12.60	13.00	12.27	12.71	118,900	+0.20(+1.61%)
Mar 09, 2004	12.25	12.75	12.25	12.51	122,300	+0.02(+0.16%)
Mar 08, 2004	12.25	12.64	12.00	12.49	25,600	-0.04(-0.32%)
Mar 05, 2004	11.84	12.64	11.84	12.53	37,500	+0.53(+4.42%)
Mar 04, 2004	11.90	12.21	11.84	12.00	71,500	-0.01(-0.08%)
Mar 03, 2004	11.83	12.71	11.80	12.01	105,300	+0.21(+1.78%)
Mar 02, 2004	11.50	11.91	11.40	11.80	79,700	+0.23(+2.00%)
Mar 01, 2004	10.48	11.60	10.11	11.57	121,700	+1.12(+10.71%)
Feb 27, 2004	10.10	10.50	10.10	10.45	15,900	+0.21(+2.05%)
Feb 26, 2004	10.28	10.29	9.980	10.24	14,700	+0.17(+1.69%)
Feb 25, 2004	10.50	10.50	9.940	10.07	23,500	-0.18(-1.76%)
Feb 24, 2004	10.23	10.34	10.10	10.25	26,100	-0.20(-1.91%)
Feb 23, 2004	10.35	10.58	9.980	10.45	19,700	-0.04(-0.38%)
Feb 20, 2004	10.18	10.49	10.14	10.49	13,700	+0.14(+1.35%)
Feb 19, 2004	10.38	10.38	10.14	10.35	15,500	-0.11(-1.05%)
Feb 18, 2004	10.50	10.69	10.45	10.46	12,000	-0.04(-0.38%)
Feb 17, 2004	10.52	10.88	10.42	10.50	31,500	+0.00(+0.00%)
Feb 13, 2004	10.07	10.58	10.07	10.50	17,100	+0.20(+1.94%)
Feb 12, 2004	11.00	11.00	10.00	10.30	54,100	-0.40(-3.74%)
Feb 11, 2004	9.275	11.00	9.275	10.70	72,600	+1.30(+13.83%)
Feb 10, 2004	9.350	9.400	8.900	9.400	7,500	+0.18(+1.96%)
Feb 09, 2004	9.300	9.350	8.750	9.219	37,000	-0.07(-0.76%)
Feb 06, 2004	9.400	9.400	9.250	9.290	21,900	+0.00(+0.00%)
Feb 05, 2004	9.120	9.300	9.070	9.290	6,300	+0.33(+3.68%)
Feb 04, 2004	9.090	9.090	8.950	8.960	6,700	-0.10(-1.10%)
Feb 03, 2004	9.020	9.150	9.020	9.060	7,100	+0.12(+1.34%)
Feb 02, 2004	8.840	9.364	8.840	8.940	15,300	+0.38(+4.43%)
Jan 30, 2004	8.500	8.840	8.500	8.561	5,300	-0.04(-0.45%)
Jan 29, 2004	8.610	8.900	8.550	8.600	8,600	-0.29(-3.25%)
Jan 28, 2004	8.660	8.970	8.650	8.889	7,700	+0.15(+1.70%)
Jan 27, 2004	9.000	9.230	8.730	8.740	19,600	-0.65(-6.92%)
Jan 26, 2004	9.380	9.470	9.160	9.390	42,700	+0.23(+2.51%)
Jan 23, 2004	9.010	9.240	9.000	9.160	6,900	+0.20(+2.23%)
Jan 22, 2004	9.080	9.150	8.940	8.960	17,300	+0.07(+0.79%)
Jan 21, 2004	8.810	9.000	8.810	8.890	5,500	+0.08(+0.91%)
Jan 20, 2004	8.880	9.000	8.810	8.810	13,900	-0.09(-1.01%)
Jan 16, 2004	9.040	9.040	8.700	8.900	3,500	+0.11(+1.25%)
Jan 15, 2004	8.720	9.070	8.710	8.790	6,487	-0.15(-1.68%)
Jan 14, 2004	8.530	9.300	8.530	8.940	21,740	+0.26(+3.00%)
Jan 13, 2004	8.660	8.700	8.610	8.680	8,450	+0.18(+2.12%)
Jan 12, 2004	8.210	8.660	8.180	8.500	17,140	+0.32(+3.91%)
Jan 09, 2004	8.200	8.200	7.650	8.180	21,341	+0.14(+1.74%)
Jan 08, 2004	8.200	8.200	7.670	8.040	98,960	-0.21(-2.55%)
Jan 07, 2004	8.490	8.700	7.860	8.250	31,700	+0.00(+0.00%)
Jan 06, 2004	7.750	8.880	7.650	8.250	90,900	+0.50(+6.45%)
Jan 05, 2004	7.810	8.170	7.310	7.750	26,700	+0.13(+1.71%)
Jan 02, 2004	7.110	7.670	7.010	7.620	24,100	+0.52(+7.32%)
Dec 31, 2003	7.030	7.380	6.910	7.100	20,500	-0.09(-1.25%)
Dec 30, 2003	6.980	7.240	6.800	7.190	27,349	+0.30(+4.35%)
Dec 29, 2003	6.990	7.010	6.800	6.890	29,149	-0.05(-0.72%)
Dec 26, 2003	6.850	7.010	6.850	6.940	7,208	+0.14(+2.06%)
Dec 24, 2003	7.160	7.160	6.800	6.800	6,045	-0.24(-3.41%)
Dec 23, 2003	6.700	7.310	6.700	7.040	31,160	+0.00(+0.00%)
Dec 22, 2003	7.440	7.500	6.800	7.040	44,117	-0.40(-5.38%)
Dec 19, 2003	7.419	7.450	7.260	7.440	10,876	+0.04(+0.54%)
Dec 18, 2003	7.440	7.440	7.110	7.400	25,935	-0.03(-0.40%)
Dec 17, 2003	7.500	7.500	7.190	7.430	20,860	-0.21(-2.75%)
Dec 16, 2003	7.690	7.800	7.490	7.640	22,421	-0.15(-1.93%)
Dec 15, 2003	7.690	7.790	7.570	7.790	32,765	+0.11(+1.43%)
Dec 12, 2003	7.620	7.700	7.240	7.680	36,476	+0.11(+1.45%)
Dec 11, 2003	7.320	7.450	7.250	7.570	21,100	+0.25(+3.42%)
Dec 10, 2003	7.250	7.470	7.240	7.320	13,844	+0.03(+0.41%)
Dec 09, 2003	7.400	7.460	7.250	7.290	5,115	-0.18(-2.41%)
Dec 08, 2003	7.550	7.580	7.260	7.470	28,596	-0.30(-3.86%)
Dec 05, 2003	7.750	7.790	7.560	7.770	14,399	+0.02(+0.26%)
Dec 04, 2003	7.770	7.940	7.690	7.750	14,796	-0.01(-0.13%)
Dec 03, 2003	7.950	8.000	7.750	7.760	16,383	-0.20(-2.51%)
Dec 02, 2003	7.940	7.960	7.910	7.960	8,950	+0.12(+1.53%)
Dec 01, 2003	8.040	8.040	7.840	7.840	8,440	-0.21(-2.61%)
Nov 28, 2003	7.640	8.500	7.640	8.050	15,602	+0.52(+6.91%)
Nov 26, 2003	7.790	7.790	7.520	7.530	24,729	+0.05(+0.67%)
Nov 25, 2003	7.790	7.790	7.260	7.480	31,896	-0.16(-2.09%)
Nov 24, 2003	7.540	7.770	7.540	7.640	31,155	+0.07(+0.91%)
Nov 21, 2003	7.540	7.680	7.571	7.571	7,160	+0.03(+0.41%)
Nov 20, 2003	7.390	7.650	7.250	7.540	28,302	+0.14(+1.89%)
Nov 19, 2003	7.540	7.640	7.400	7.400	11,172	-0.20(-2.63%)
Nov 18, 2003	7.510	7.790	7.510	7.600	9,690	+0.08(+1.06%)
Nov 17, 2003	7.550	7.670	7.340	7.520	7,800	+0.12(+1.62%)
Nov 14, 2003	7.750	7.750	7.400	7.400	9,990	-0.40(-5.13%)
Nov 13, 2003	7.800	7.890	7.800	7.800	3,900	+0.00(+0.00%)
Nov 12, 2003	7.530	7.920	7.530	7.800	12,300	+0.14(+1.81%)
Nov 11, 2003	7.500	7.750	7.500	7.661	8,260	+0.14(+1.88%)
Nov 10, 2003	7.450	7.690	7.450	7.520	20,364	-0.03(-0.40%)
Nov 07, 2003	7.660	7.660	7.430	7.550	9,194	-0.17(-2.20%)
Nov 06, 2003	7.830	7.929	7.420	7.720	28,556	-0.26(-3.26%)
Nov 05, 2003	7.990	7.990	7.800	7.980	9,235	+0.13(+1.66%)
Nov 04, 2003	8.020	8.030	7.850	7.850	7,076	-0.17(-2.12%)
Nov 03, 2003	8.220	8.220	8.000	8.020	12,512	-0.19(-2.31%)
Oct 31, 2003	8.080	8.270	8.030	8.210	21,700	+0.11(+1.36%)
Oct 30, 2003	8.170	8.360	8.100	8.100	64,873	-0.07(-0.86%)
Oct 29, 2003	8.390	8.400	8.160	8.170	22,000	-0.18(-2.16%)
Oct 28, 2003	8.270	8.400	8.270	8.350	15,400	+0.07(+0.85%)
Oct 27, 2003	8.260	8.410	8.260	8.280	16,500	-0.18(-2.13%)
Oct 24, 2003	8.640	8.720	8.350	8.460	19,700	-0.32(-3.64%)
Oct 23, 2003	8.800	8.800	8.610	8.780	10,100	-0.03(-0.34%)
Oct 22, 2003	8.860	8.940	8.801	8.810	9,900	-0.05(-0.58%)
Oct 21, 2003	8.840	8.985	8.840	8.861	13,200	-0.14(-1.54%)
Oct 20, 2003	9.110	9.110	8.870	9.000	12,818	+0.00(+0.00%)
Oct 17, 2003	8.990	9.000	8.940	9.000	15,100	+0.04(+0.45%)
Oct 16, 2003	8.930	9.021	8.960	8.960	33,000	+0.03(+0.34%)
Oct 15, 2003	9.110	9.120	8.881	8.930	16,836	-0.19(-2.08%)
Oct 14, 2003	8.970	9.120	8.940	9.120	21,200	+0.16(+1.79%)
Oct 13, 2003	8.980	9.110	8.800	8.960	31,369	-0.01(-0.11%)
Oct 10, 2003	8.970	9.040	8.970	8.970	7,138	-0.03(-0.33%)
Oct 09, 2003	8.960	9.070	8.960	9.000	18,800	+0.00(+0.00%)
Oct 08, 2003	8.980	9.070	8.920	9.000	25,200	-0.04(-0.44%)
Oct 07, 2003	8.980	9.090	8.980	9.040	14,562	-0.11(-1.20%)
Oct 06, 2003	9.110	9.360	9.000	9.150	11,300	+0.24(+2.69%)
Oct 03, 2003	9.050	9.350	8.910	8.910	8,201	-0.25(-2.73%)
Oct 02, 2003	9.320	9.360	9.010	9.160	9,000	-0.17(-1.82%)
Oct 01, 2003	9.010	9.400	9.010	9.330	18,700	+0.27(+2.98%)
Sep 30, 2003	9.090	9.160	8.920	9.060	16,500	-0.03(-0.33%)
Sep 29, 2003	9.060	9.090	8.910	9.090	11,500	+0.09(+1.00%)
Sep 26, 2003	8.990	9.210	8.840	9.000	13,131	+0.00(+0.00%)
Sep 25, 2003	9.200	9.239	8.990	9.000	15,938	-0.24(-2.60%)
Sep 24, 2003	9.249	9.370	9.120	9.240	37,600	-0.01(-0.10%)
Sep 23, 2003	9.270	9.350	9.040	9.249	24,700	-0.19(-2.02%)
Sep 22, 2003	8.980	9.440	8.750	9.440	29,672	+0.32(+3.52%)
Sep 19, 2003	9.370	9.370	9.000	9.119	9,028	-0.28(-2.99%)
Sep 18, 2003	9.000	9.480	9.000	9.400	30,300	+0.42(+4.68%)
Sep 17, 2003	9.240	9.269	8.980	8.980	9,300	-0.01(-0.11%)
Sep 16, 2003	8.850	9.000	8.790	8.990	5,300	-0.01(-0.11%)
Sep 15, 2003	9.060	9.150	8.840	9.000	12,500	-0.04(-0.44%)
Sep 12, 2003	8.890	9.300	8.750	9.040	35,700	+0.44(+5.12%)
Sep 11, 2003	8.030	8.680	8.030	8.600	10,600	+0.57(+7.10%)
Sep 10, 2003	8.500	8.500	8.020	8.030	15,300	-0.47(-5.53%)
Sep 09, 2003	9.020	9.060	8.470	8.500	17,900	-0.22(-2.52%)
Sep 08, 2003	9.010	9.260	8.710	8.720	21,100	-0.30(-3.33%)
Sep 05, 2003	8.800	9.330	8.730	9.020	25,760	+0.38(+4.39%)
Sep 04, 2003	8.460	9.060	8.350	8.641	63,300	+0.29(+3.49%)
Sep 03, 2003	8.840	8.900	8.290	8.350	19,900	-0.33(-3.80%)
Sep 02, 2003	9.090	9.090	8.580	8.680	13,800	-0.27(-3.01%)
Aug 29, 2003	8.880	9.000	8.610	8.949	105,100	+0.09(+1.00%)
Aug 28, 2003	8.500	8.950	8.450	8.860	93,900	-0.08(-0.89%)
Aug 27, 2003	8.110	8.950	8.060	8.940	68,200	+0.77(+9.42%)
Aug 26, 2003	8.190	8.250	8.030	8.170	13,100	+0.00(+0.00%)
Aug 25, 2003	8.010	8.230	8.010	8.170	15,100	+0.19(+2.38%)
Aug 22, 2003	8.230	8.230	7.980	7.980	16,500	-0.25(-3.04%)
Aug 21, 2003	7.990	8.340	7.950	8.230	44,000	+0.26(+3.28%)
Aug 20, 2003	7.380	8.150	7.380	7.969	63,300	+0.60(+8.13%)
Aug 19, 2003	7.450	7.509	7.370	7.370	8,100	-0.04(-0.54%)
Aug 18, 2003	7.450	7.500	7.380	7.410	34,800	-0.03(-0.40%)
Aug 15, 2003	7.040	7.589	7.040	7.440	53,200	+0.40(+5.68%)
Aug 14, 2003	7.000	7.040	6.910	7.040	22,200	+0.05(+0.72%)
Aug 13, 2003	6.780	6.990	6.780	6.990	3,900	+0.08(+1.16%)
Aug 12, 2003	6.800	6.970	6.780	6.910	17,400	+0.11(+1.62%)
Aug 11, 2003	6.780	6.809	6.660	6.800	10,100	+0.00(+0.00%)
Aug 08, 2003	6.800	6.900	6.800	6.800	4,900	-0.15(-2.16%)
Aug 07, 2003	6.951	7.040	6.750	6.950	18,900	-0.08(-1.14%)
Aug 06, 2003	6.860	7.100	6.860	7.030	25,500	-0.01(-0.14%)
Aug 05, 2003	6.950	7.040	6.950	7.040	4,800	+0.08(+1.15%)
Aug 04, 2003	7.100	7.120	6.950	6.960	9,900	-0.14(-1.97%)
Aug 01, 2003	7.080	7.100	7.090	7.100	600	+0.02(+0.28%)
Jul 31, 2003	6.950	7.090	6.950	7.080	4,600	+0.07(+1.00%)
Jul 30, 2003	7.250	7.250	6.950	7.010	15,500	-0.04(-0.57%)
Jul 29, 2003	6.850	7.200	6.760	7.050	60,800	+0.20(+2.92%)
Jul 28, 2003	6.750	6.850	6.750	6.850	8,200	+0.00(+0.00%)
Jul 25, 2003	6.740	6.910	6.740	6.850	6,400	+0.02(+0.29%)
Jul 24, 2003	6.760	6.930	6.760	6.830	22,000	-0.03(-0.44%)
Jul 23, 2003	6.750	6.900	6.750	6.860	14,000	+0.02(+0.29%)
Jul 22, 2003	6.800	6.890	6.800	6.840	15,400	-0.01(-0.15%)
Jul 21, 2003	6.740	7.090	6.740	6.850	25,300	-0.10(-1.44%)
Jul 18, 2003	6.700	6.950	6.700	6.950	44,800	+0.20(+2.96%)
Jul 17, 2003	6.670	6.750	6.620	6.750	14,200	-0.05(-0.74%)
Jul 16, 2003	6.650	6.810	6.650	6.800	4,000	+0.05(+0.74%)
Jul 15, 2003	6.490	6.800	6.490	6.750	14,500	+0.25(+3.85%)
Jul 14, 2003	6.640	6.640	6.500	6.500	2,600	-0.14(-2.11%)
Jul 11, 2003	6.650	6.750	6.620	6.640	17,600	-0.16(-2.35%)
Jul 10, 2003	6.750	6.850	6.460	6.800	52,800	+0.25(+3.82%)
Jul 09, 2003	6.151	6.550	6.150	6.550	26,900	+0.57(+9.51%)
Jul 08, 2003	6.260	6.349	5.960	5.981	8,100	-0.36(-5.66%)
Jul 07, 2003	6.100	6.340	6.100	6.340	13,400	+0.27(+4.45%)
Jul 03, 2003	6.070	6.080	6.060	6.070	2,000	-0.05(-0.82%)
Jul 02, 2003	6.140	6.160	6.080	6.120	16,400	-0.01(-0.16%)
Jul 01, 2003	5.960	6.130	5.930	6.130	3,800	+0.37(+6.42%)
Jun 30, 2003	6.310	6.340	5.640	5.760	65,700	-0.39(-6.34%)
Jun 27, 2003	6.250	6.250	6.100	6.150	12,900	-0.10(-1.60%)
Jun 26, 2003	6.250	6.250	6.210	6.250	400	-0.01(-0.16%)
Jun 25, 2003	6.260	6.280	6.260	6.260	2,400	+0.00(+0.00%)
Jun 24, 2003	6.150	6.270	6.100	6.260	3,400	+0.06(+0.97%)
Jun 23, 2003	6.230	6.230	6.051	6.200	26,500	-0.06(-0.96%)
Jun 20, 2003	6.340	6.340	6.230	6.260	5,300	+0.06(+0.97%)
Jun 19, 2003	6.230	6.300	6.200	6.200	13,400	-0.05(-0.80%)
Jun 18, 2003	6.250	6.300	6.230	6.250	18,900	-0.10(-1.56%)
Jun 17, 2003	6.340	6.450	6.330	6.349	11,700	-0.00(-0.02%)
Jun 16, 2003	6.350	6.449	6.250	6.350	29,900	+0.08(+1.28%)
Jun 13, 2003	6.400	6.500	6.200	6.270	31,900	-0.15(-2.34%)
Jun 12, 2003	6.820	6.820	6.400	6.420	9,000	-0.40(-5.87%)
Jun 11, 2003	6.750	6.820	6.750	6.820	13,600	+0.05(+0.74%)
Jun 10, 2003	6.790	6.820	6.770	6.770	16,300	-0.04(-0.59%)
Jun 09, 2003	6.830	6.830	6.770	6.810	9,300	-0.02(-0.29%)
Jun 06, 2003	6.840	6.900	6.640	6.830	16,300	+0.04(+0.59%)
Jun 05, 2003	6.550	6.840	6.460	6.790	21,900	+0.24(+3.66%)
Jun 04, 2003	6.340	6.550	6.340	6.550	15,600	+0.06(+0.92%)
Jun 03, 2003	6.300	6.490	6.300	6.490	4,700	+0.15(+2.37%)
Jun 02, 2003	6.390	6.460	6.250	6.340	8,100	-0.05(-0.78%)
May 30, 2003	6.250	6.390	6.250	6.390	7,900	+0.14(+2.24%)
May 29, 2003	6.290	6.350	6.230	6.250	25,100	+0.01(+0.16%)
May 28, 2003	6.220	6.470	6.100	6.240	26,200	+0.03(+0.48%)
May 27, 2003	6.300	6.380	6.180	6.210	12,900	-0.04(-0.64%)
May 23, 2003	6.330	6.350	6.250	6.250	13,600	-0.08(-1.26%)
May 22, 2003	6.310	6.420	6.240	6.330	11,000	+0.10(+1.61%)
May 21, 2003	6.350	6.420	6.230	6.230	13,500	-0.11(-1.74%)
May 20, 2003	6.200	6.400	6.200	6.340	7,800	+0.16(+2.59%)
May 19, 2003	6.350	6.350	6.100	6.180	25,700	-0.12(-1.90%)
May 16, 2003	6.350	6.350	6.260	6.300	5,100	-0.05(-0.79%)
May 15, 2003	6.320	6.350	6.090	6.350	32,000	+0.03(+0.47%)
May 14, 2003	6.150	6.320	6.150	6.320	15,400	+0.17(+2.76%)
May 13, 2003	6.280	6.290	6.150	6.150	23,200	-0.11(-1.76%)
May 12, 2003	6.160	6.280	6.150	6.260	9,800	+0.22(+3.64%)
May 09, 2003	6.200	6.200	6.040	6.040	7,000	-0.08(-1.31%)
May 08, 2003	5.870	6.210	5.850	6.120	21,200	+0.26(+4.44%)
May 07, 2003	6.380	6.380	5.300	5.860	120,900	-0.57(-8.86%)
May 06, 2003	6.450	6.630	6.390	6.430	36,000	-0.01(-0.16%)
May 05, 2003	6.420	6.450	6.350	6.440	32,100	+0.04(+0.63%)
May 02, 2003	6.400	6.400	6.260	6.400	12,400	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.