Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.37	12.45	11.59	12.29	604,843	-0.03(-0.27%)
Apr 28, 2005	12.18	12.87	12.18	12.32	743,795	+0.01(+0.07%)
Apr 27, 2005	12.43	12.63	12.03	12.32	552,440	-0.08(-0.67%)
Apr 26, 2005	12.51	12.76	12.35	12.40	422,515	-0.21(-1.65%)
Apr 25, 2005	12.73	12.96	12.52	12.61	159,637	+0.00(+0.00%)
Apr 22, 2005	12.96	12.96	12.45	12.61	369,690	-0.39(-3.00%)
Apr 21, 2005	12.84	13.20	12.75	13.00	238,070	+0.25(+1.95%)
Apr 20, 2005	12.75	13.13	12.51	12.75	669,405	+0.02(+0.20%)
Apr 19, 2005	12.06	12.91	12.06	12.72	413,912	+0.66(+5.51%)
Apr 18, 2005	11.96	12.51	11.96	12.06	493,995	+0.07(+0.62%)
Apr 15, 2005	12.44	12.44	11.81	11.98	305,915	-0.37(-3.02%)
Apr 14, 2005	12.48	12.59	12.35	12.36	246,157	-0.14(-1.13%)
Apr 13, 2005	13.06	13.06	12.39	12.50	258,028	-0.54(-4.14%)
Apr 12, 2005	13.12	13.20	12.75	13.04	344,393	-0.15(-1.13%)
Apr 11, 2005	13.35	13.50	13.12	13.19	135,708	-0.26(-1.92%)
Apr 08, 2005	13.40	13.69	13.33	13.45	316,307	+0.01(+0.06%)
Apr 07, 2005	13.18	13.45	13.01	13.44	220,269	+0.35(+2.66%)
Apr 06, 2005	13.39	13.43	13.06	13.09	234,909	-0.18(-1.38%)
Apr 05, 2005	12.94	13.46	12.94	13.27	934,849	+0.22(+1.72%)
Apr 04, 2005	12.90	13.06	12.80	13.05	295,075	+0.00(+0.00%)
Apr 01, 2005	13.37	13.40	12.90	13.05	540,137	-0.14(-1.07%)
Mar 31, 2005	12.96	13.29	12.96	13.19	439,852	+0.16(+1.21%)
Mar 30, 2005	12.58	13.04	12.47	13.03	230,536	+0.52(+4.18%)
Mar 29, 2005	13.04	13.06	12.50	12.51	191,597	-0.40(-3.09%)
Mar 28, 2005	12.88	13.09	12.86	12.91	248,601	-0.01(-0.10%)
Mar 24, 2005	13.12	13.14	12.91	12.92	188,089	-0.08(-0.61%)
Mar 23, 2005	12.95	13.13	12.77	13.00	226,815	+0.11(+0.84%)
Mar 22, 2005	13.14	13.30	12.83	12.89	299,990	-0.31(-2.33%)
Mar 21, 2005	13.15	13.31	13.00	13.20	153,381	+0.03(+0.25%)
Mar 18, 2005	13.66	13.66	13.10	13.16	378,099	-0.40(-2.94%)
Mar 17, 2005	13.37	13.64	13.25	13.56	487,136	+0.24(+1.81%)
Mar 16, 2005	13.29	13.41	13.11	13.32	742,017	+0.12(+0.94%)
Mar 15, 2005	13.86	13.99	13.19	13.20	437,078	-0.61(-4.39%)
Mar 14, 2005	13.70	13.90	13.56	13.80	377,994	+0.13(+0.97%)
Mar 11, 2005	13.83	13.99	13.51	13.67	479,170	-0.17(-1.20%)
Mar 10, 2005	14.09	14.17	13.46	13.84	871,935	-0.30(-2.12%)
Mar 09, 2005	14.54	14.72	14.10	14.13	726,783	-0.45(-3.07%)
Mar 08, 2005	14.77	14.92	14.56	14.58	290,720	-0.32(-2.17%)
Mar 07, 2005	14.74	15.09	14.72	14.91	343,881	+0.13(+0.90%)
Mar 04, 2005	14.92	15.14	14.77	14.77	291,462	-0.13(-0.89%)
Mar 03, 2005	15.02	15.16	14.68	14.91	321,023	-0.18(-1.21%)
Mar 02, 2005	15.41	15.61	15.05	15.09	338,633	-0.52(-3.35%)
Mar 01, 2005	15.29	15.66	15.23	15.61	394,476	+0.26(+1.68%)
Feb 28, 2005	15.44	15.78	15.12	15.36	608,357	-0.21(-1.33%)
Feb 25, 2005	15.15	15.61	15.11	15.56	546,007	+0.38(+2.52%)
Feb 24, 2005	14.58	15.25	14.55	15.18	635,846	+0.46(+3.10%)
Feb 23, 2005	14.83	14.94	14.56	14.72	594,289	+0.04(+0.28%)
Feb 22, 2005	14.74	15.34	14.66	14.68	446,122	-0.30(-2.00%)
Feb 18, 2005	14.89	15.19	14.79	14.98	333,836	+0.11(+0.73%)
Feb 17, 2005	14.96	15.24	14.79	14.87	338,772	-0.22(-1.43%)
Feb 16, 2005	15.04	15.26	15.01	15.09	632,012	-0.07(-0.44%)
Feb 15, 2005	14.65	15.31	14.62	15.16	823,796	+0.42(+2.88%)
Feb 14, 2005	14.94	15.20	14.60	14.73	791,423	-0.30(-1.99%)
Feb 11, 2005	15.45	15.53	14.82	15.03	2,032,892	+0.82(+5.79%)
Feb 10, 2005	14.06	14.44	13.90	14.21	593,675	+0.06(+0.41%)
Feb 09, 2005	14.54	14.60	14.01	14.15	492,236	-0.43(-2.96%)
Feb 08, 2005	14.01	15.06	13.85	14.58	1,217,899	+0.86(+6.23%)
Feb 07, 2005	13.77	13.92	13.63	13.73	325,304	-0.15(-1.08%)
Feb 04, 2005	13.16	13.89	13.16	13.88	336,676	+0.67(+5.09%)
Feb 03, 2005	13.31	13.35	13.07	13.20	247,842	-0.05(-0.38%)
Feb 02, 2005	13.42	13.42	13.06	13.25	290,000	-0.03(-0.25%)
Feb 01, 2005	12.92	13.40	12.92	13.29	242,729	+0.29(+2.24%)
Jan 31, 2005	12.77	13.15	12.76	13.00	310,514	+0.32(+2.56%)
Jan 28, 2005	13.09	13.12	12.57	12.67	255,672	-0.44(-3.36%)
Jan 27, 2005	12.86	13.29	12.81	13.11	273,436	+0.11(+0.83%)
Jan 26, 2005	12.72	13.03	12.72	13.01	379,015	+0.40(+3.16%)
Jan 25, 2005	12.10	12.96	12.10	12.61	448,556	+0.56(+4.62%)
Jan 24, 2005	12.40	12.54	12.01	12.05	342,707	-0.42(-3.33%)
Jan 21, 2005	12.78	12.78	12.42	12.47	315,086	-0.20(-1.57%)
Jan 20, 2005	12.46	12.74	12.46	12.66	363,749	+0.05(+0.39%)
Jan 19, 2005	12.99	12.99	12.57	12.62	445,340	-0.26(-2.00%)
Jan 18, 2005	12.50	12.92	12.43	12.87	261,443	+0.27(+2.11%)
Jan 14, 2005	12.46	12.66	12.31	12.61	275,051	+0.32(+2.57%)
Jan 13, 2005	12.47	12.63	12.19	12.29	445,748	-0.32(-2.57%)
Jan 12, 2005	12.86	12.98	12.42	12.62	597,837	+0.10(+0.80%)
Jan 11, 2005	12.91	12.93	12.44	12.52	851,544	-0.51(-3.89%)
Jan 10, 2005	13.15	13.33	12.98	13.02	426,725	-0.29(-2.18%)
Jan 07, 2005	13.85	13.85	13.05	13.31	610,228	-0.33(-2.43%)
Jan 06, 2005	13.89	14.12	13.49	13.64	570,447	-0.23(-1.68%)
Jan 05, 2005	14.28	14.46	13.73	13.88	843,908	-0.51(-3.58%)
Jan 04, 2005	14.89	15.18	14.26	14.39	734,853	-0.75(-4.94%)
Jan 03, 2005	15.32	15.49	15.05	15.14	543,751	-0.27(-1.72%)
Dec 31, 2004	15.26	15.50	15.20	15.41	195,187	-0.04(-0.27%)
Dec 30, 2004	15.29	15.56	15.24	15.45	170,863	+0.04(+0.27%)
Dec 29, 2004	15.28	15.65	15.21	15.41	188,684	-0.02(-0.11%)
Dec 28, 2004	14.99	15.44	14.99	15.42	215,295	+0.28(+1.86%)
Dec 27, 2004	15.28	15.39	14.90	15.14	218,908	-0.26(-1.67%)
Dec 23, 2004	15.27	15.46	15.10	15.40	160,388	+0.16(+1.04%)
Dec 22, 2004	15.02	15.27	14.91	15.24	242,508	+0.17(+1.16%)
Dec 21, 2004	14.46	15.32	14.46	15.06	342,089	+0.49(+3.36%)
Dec 20, 2004	15.06	15.41	14.50	14.57	436,371	-0.61(-3.99%)
Dec 17, 2004	14.93	15.29	14.87	15.18	237,933	+0.12(+0.77%)
Dec 16, 2004	15.11	15.42	14.94	15.06	323,666	-0.22(-1.47%)
Dec 15, 2004	14.85	15.34	14.85	15.29	406,629	+0.27(+1.77%)
Dec 14, 2004	14.50	15.11	14.40	15.02	352,324	+0.56(+3.85%)
Dec 13, 2004	14.27	14.63	14.09	14.47	332,696	+0.27(+1.93%)
Dec 10, 2004	14.13	14.37	14.02	14.19	321,498	-0.12(-0.87%)
Dec 09, 2004	14.55	14.55	13.96	14.32	574,242	-0.41(-2.79%)
Dec 08, 2004	14.80	14.92	14.55	14.73	402,174	-0.02(-0.14%)
Dec 07, 2004	15.16	15.39	14.71	14.75	327,158	-0.51(-3.37%)
Dec 06, 2004	15.10	15.40	14.88	15.26	392,782	+0.02(+0.16%)
Dec 03, 2004	15.16	15.45	15.11	15.24	532,218	+0.37(+2.46%)
Dec 02, 2004	14.53	15.36	14.46	14.87	788,695	+0.21(+1.42%)
Dec 01, 2004	14.14	14.74	14.14	14.67	493,446	+0.56(+3.94%)
Nov 30, 2004	14.32	14.41	14.08	14.11	606,392	-0.19(-1.34%)
Nov 29, 2004	14.27	14.46	14.11	14.30	397,719	+0.19(+1.35%)
Nov 26, 2004	14.11	14.26	14.11	14.11	35,280	-0.02(-0.18%)
Nov 24, 2004	14.07	14.26	13.86	14.13	274,297	+0.17(+1.19%)
Nov 23, 2004	14.04	14.13	13.73	13.97	342,209	-0.02(-0.18%)
Nov 22, 2004	13.78	14.07	13.70	13.99	280,679	+0.07(+0.54%)
Nov 19, 2004	14.44	14.44	13.88	13.92	430,832	-0.54(-3.73%)
Nov 18, 2004	14.13	14.46	13.94	14.46	679,843	+0.18(+1.28%)
Nov 17, 2004	13.82	14.45	13.81	14.28	441,428	+0.54(+3.93%)
Nov 16, 2004	13.49	13.78	13.32	13.74	489,231	+0.30(+2.22%)
Nov 15, 2004	12.98	13.46	12.98	13.44	327,398	+0.32(+2.47%)
Nov 12, 2004	13.05	13.11	12.76	13.11	195,789	+0.09(+0.70%)
Nov 11, 2004	12.89	13.04	12.81	13.02	158,822	+0.18(+1.42%)
Nov 10, 2004	13.12	13.19	12.75	12.84	252,984	-0.33(-2.52%)
Nov 09, 2004	12.92	13.17	12.92	13.17	268,999	+0.11(+0.83%)
Nov 08, 2004	13.08	13.39	12.95	13.06	360,632	-0.17(-1.26%)
Nov 05, 2004	13.15	13.50	13.09	13.23	277,789	+0.19(+1.46%)
Nov 04, 2004	13.07	13.17	12.78	13.04	349,434	-0.13(-1.01%)
Nov 03, 2004	13.73	13.73	13.06	13.17	354,852	-0.01(-0.06%)
Nov 02, 2004	13.05	13.55	13.04	13.18	198,799	-0.04(-0.31%)
Nov 01, 2004	13.05	13.32	13.05	13.22	226,855	+0.08(+0.63%)
Oct 29, 2004	13.12	13.46	13.11	13.14	329,205	-0.22(-1.68%)
Oct 28, 2004	13.15	13.45	13.13	13.36	265,266	+0.14(+1.07%)
Oct 27, 2004	12.76	13.25	12.71	13.22	244,555	+0.41(+3.18%)
Oct 26, 2004	12.94	13.03	12.47	12.81	391,216	-0.01(-0.06%)
Oct 25, 2004	12.62	13.07	12.46	12.82	287,542	+0.35(+2.80%)
Oct 22, 2004	13.13	13.25	12.43	12.47	403,739	-0.66(-5.06%)
Oct 21, 2004	12.66	13.20	12.40	13.14	759,796	+0.53(+4.22%)
Oct 20, 2004	11.93	13.42	11.93	12.61	1,025,905	+0.11(+0.86%)
Oct 19, 2004	12.55	12.92	12.46	12.50	380,500	+0.13(+1.07%)
Oct 18, 2004	12.21	12.46	12.10	12.37	343,413	+0.08(+0.68%)
Oct 15, 2004	12.35	12.48	12.16	12.28	543,296	-0.11(-0.87%)
Oct 14, 2004	13.01	13.02	12.31	12.39	545,223	-0.61(-4.73%)
Oct 13, 2004	13.37	13.45	12.96	13.01	388,206	+0.00(+0.00%)
Oct 12, 2004	12.80	13.23	12.66	13.01	272,009	-0.04(-0.32%)
Oct 11, 2004	13.11	13.23	12.91	13.05	314,514	-0.18(-1.38%)
Oct 08, 2004	13.56	13.64	13.10	13.23	508,016	-0.47(-3.45%)
Oct 07, 2004	14.14	14.36	13.70	13.70	354,371	-0.47(-3.34%)
Oct 06, 2004	14.05	14.18	13.69	14.18	233,116	+0.12(+0.83%)
Oct 05, 2004	14.08	14.18	13.71	14.06	510,665	+0.00(+0.00%)
Oct 04, 2004	13.79	14.28	13.78	14.06	483,331	+0.45(+3.29%)
Oct 01, 2004	12.95	13.62	12.85	13.61	513,073	+0.89(+6.98%)
Sep 30, 2004	12.63	13.07	12.62	12.72	390,012	+0.08(+0.66%)
Sep 29, 2004	12.41	12.85	12.37	12.64	362,679	+0.19(+1.53%)
Sep 28, 2004	12.32	12.52	12.19	12.45	285,495	+0.15(+1.22%)
Sep 27, 2004	12.24	12.55	12.10	12.30	383,149	-0.13(-1.07%)
Sep 24, 2004	13.14	13.16	12.42	12.43	439,381	-0.71(-5.37%)
Sep 23, 2004	13.15	13.26	12.78	13.14	287,301	-0.05(-0.38%)
Sep 22, 2004	13.41	13.66	13.08	13.19	321,980	-0.45(-3.29%)
Sep 21, 2004	13.35	13.76	13.35	13.64	375,924	+0.28(+2.11%)
Sep 20, 2004	13.07	13.77	12.92	13.35	688,753	+0.19(+1.45%)
Sep 17, 2004	12.42	13.34	12.14	13.16	1,476,967	-0.10(-0.75%)
Sep 16, 2004	13.06	13.50	13.06	13.26	583,634	+0.32(+2.44%)
Sep 15, 2004	12.96	13.08	12.72	12.95	530,533	-0.11(-0.86%)
Sep 14, 2004	12.90	13.18	12.66	13.06	1,126,810	-0.01(-0.09%)
Sep 13, 2004	12.91	13.51	12.61	13.07	1,756,803	+1.56(+13.56%)
Sep 10, 2004	11.13	11.51	10.90	11.51	766,900	+0.37(+3.28%)
Sep 09, 2004	10.93	11.17	10.85	11.15	623,851	+0.35(+3.23%)
Sep 08, 2004	10.97	11.12	10.80	10.80	301,510	-0.25(-2.26%)
Sep 07, 2004	11.03	11.36	10.88	11.05	644,201	-0.01(-0.08%)
Sep 03, 2004	11.05	11.29	10.98	11.05	455,516	-0.26(-2.28%)
Sep 02, 2004	11.23	11.46	11.05	11.31	176,884	+0.13(+1.19%)
Sep 01, 2004	11.16	11.68	11.05	11.18	277,548	+0.02(+0.15%)
Aug 31, 2004	11.01	11.16	10.88	11.16	396,755	+0.07(+0.60%)
Aug 30, 2004	11.32	11.39	11.01	11.10	222,400	-0.22(-1.98%)
Aug 27, 2004	11.05	11.38	11.05	11.32	200,605	+0.27(+2.40%)
Aug 26, 2004	11.19	11.19	10.96	11.05	312,829	-0.20(-1.77%)
Aug 25, 2004	11.09	11.32	11.05	11.25	409,880	+0.12(+1.12%)
Aug 24, 2004	11.49	11.68	11.05	11.13	319,692	-0.37(-3.25%)
Aug 23, 2004	11.63	11.74	11.44	11.50	534,867	-0.10(-0.86%)
Aug 20, 2004	11.42	11.63	11.24	11.60	461,416	+0.23(+2.05%)
Aug 19, 2004	11.75	11.75	11.21	11.37	266,109	-0.34(-2.91%)
Aug 18, 2004	11.05	11.74	10.96	11.71	292,840	+0.63(+5.70%)
Aug 17, 2004	10.98	11.24	10.92	11.08	258,643	+0.15(+1.37%)
Aug 16, 2004	10.63	10.99	10.55	10.93	448,291	+0.34(+3.22%)
Aug 13, 2004	10.67	10.77	10.51	10.59	782,313	+0.02(+0.16%)
Aug 12, 2004	10.84	10.96	10.54	10.57	671,294	-0.39(-3.56%)
Aug 11, 2004	11.30	11.39	10.88	10.96	823,614	-0.81(-6.91%)
Aug 10, 2004	11.42	11.79	11.42	11.78	260,329	+0.36(+3.13%)
Aug 09, 2004	11.50	11.67	11.34	11.42	225,169	-0.12(-1.01%)
Aug 06, 2004	11.70	11.83	11.38	11.54	314,153	-0.42(-3.48%)
Aug 05, 2004	12.13	12.35	11.85	11.95	377,249	-0.21(-1.71%)
Aug 04, 2004	11.83	12.24	11.68	12.16	436,732	+0.27(+2.23%)
Aug 03, 2004	11.92	12.02	11.55	11.89	679,843	-0.11(-0.90%)
Aug 02, 2004	12.27	12.27	11.75	12.00	723,913	-0.22(-1.83%)
Jul 30, 2004	11.72	12.46	11.72	12.22	706,454	+0.51(+4.32%)
Jul 29, 2004	11.33	11.84	11.22	11.72	761,361	+0.61(+5.46%)
Jul 28, 2004	11.12	11.26	10.68	11.11	716,327	-0.22(-1.91%)
Jul 27, 2004	10.72	11.33	10.53	11.33	895,861	+0.56(+5.25%)
Jul 26, 2004	10.67	10.79	10.49	10.76	993,274	-0.01(-0.08%)
Jul 23, 2004	11.21	11.51	10.67	10.77	742,818	-0.47(-4.14%)
Jul 22, 2004	11.17	11.34	10.33	11.24	1,336,447	+0.16(+1.42%)
Jul 21, 2004	12.79	12.79	11.00	11.08	4,196,581	-2.95(-21.02%)
Jul 19, 2004	14.28	14.41	13.66	14.03	498,985	-0.16(-1.14%)
Jul 16, 2004	14.70	14.92	14.08	14.19	400,609	-0.41(-2.82%)
Jul 15, 2004	14.27	14.72	14.24	14.60	319,933	+0.36(+2.51%)
Jul 14, 2004	14.90	15.11	14.22	14.24	745,949	-1.19(-7.70%)
Jul 13, 2004	15.31	15.75	15.20	15.43	735,473	+0.19(+1.25%)
Jul 12, 2004	16.32	16.38	14.67	15.24	1,062,510	-1.44(-8.62%)
Jul 09, 2004	16.93	16.95	16.41	16.68	398,321	-0.02(-0.10%)
Jul 08, 2004	16.83	16.99	16.61	16.69	344,858	-0.23(-1.37%)
Jul 07, 2004	16.73	17.40	16.70	16.93	522,104	+0.15(+0.89%)
Jul 06, 2004	17.45	17.45	16.36	16.78	761,000	-0.81(-4.63%)
Jul 02, 2004	18.00	18.17	17.43	17.59	318,247	-0.54(-2.98%)
Jul 01, 2004	18.81	18.93	18.00	18.13	396,876	-0.82(-4.34%)
Jun 30, 2004	18.60	19.02	18.60	18.95	369,061	+0.35(+1.87%)
Jun 29, 2004	17.98	18.70	17.98	18.60	413,011	+0.43(+2.38%)
Jun 28, 2004	18.25	18.59	17.99	18.17	574,964	-0.14(-0.77%)
Jun 25, 2004	17.81	18.40	17.81	18.31	790,862	+0.40(+2.23%)
Jun 24, 2004	18.52	18.52	17.78	17.91	458,045	-0.55(-2.97%)
Jun 23, 2004	17.66	19.59	17.59	18.46	688,512	+0.66(+3.73%)
Jun 22, 2004	16.94	17.80	16.88	17.80	901,159	+0.81(+4.79%)
Jun 21, 2004	17.52	17.53	16.90	16.98	373,034	-0.36(-2.06%)
Jun 18, 2004	17.22	17.76	17.16	17.34	257,800	+0.00(+0.00%)
Jun 17, 2004	18.00	18.00	17.18	17.34	263,580	-0.52(-2.93%)
Jun 16, 2004	18.15	18.23	17.83	17.86	378,573	-0.27(-1.47%)
Jun 15, 2004	17.81	18.34	17.81	18.13	302,353	+0.45(+2.54%)
Jun 14, 2004	17.64	17.76	17.37	17.68	937,283	-0.34(-1.89%)
Jun 10, 2004	18.40	18.69	17.90	18.02	1,134,396	-0.46(-2.47%)
Jun 09, 2004	19.47	19.47	18.37	18.48	1,007,964	-0.96(-4.96%)
Jun 08, 2004	19.47	19.51	19.18	19.44	324,388	-0.12(-0.64%)
Jun 07, 2004	19.00	19.59	18.91	19.57	239,257	+0.76(+4.06%)
Jun 04, 2004	18.83	19.00	18.62	18.80	245,157	+0.36(+1.94%)
Jun 03, 2004	19.03	19.03	18.45	18.45	307,169	-0.49(-2.59%)
Jun 02, 2004	19.26	19.29	18.77	18.94	430,230	-0.31(-1.60%)
Jun 01, 2004	19.28	19.31	18.72	19.24	400,127	-0.16(-0.81%)
May 28, 2004	19.13	19.42	18.95	19.40	337,995	+0.32(+1.65%)
May 27, 2004	18.61	19.14	18.61	19.08	672,979	+0.43(+2.32%)
May 26, 2004	18.07	18.76	17.94	18.65	894,536	+0.56(+3.07%)
May 25, 2004	17.31	18.15	17.12	18.10	647,332	+0.64(+3.66%)
May 24, 2004	17.39	17.54	17.24	17.46	433,240	+0.37(+2.14%)
May 21, 2004	16.83	17.25	16.78	17.09	590,257	+0.32(+1.88%)
May 20, 2004	16.88	17.07	16.69	16.78	597,602	-0.17(-0.98%)
May 19, 2004	16.82	17.25	16.54	16.94	1,131,145	+0.45(+2.72%)
May 18, 2004	16.44	16.50	16.14	16.49	559,190	+0.56(+3.55%)
May 17, 2004	15.82	16.25	15.58	15.93	523,308	-0.29(-1.79%)
May 14, 2004	16.72	17.00	16.15	16.22	451,181	-0.45(-2.69%)
May 13, 2004	16.76	16.98	16.43	16.67	635,411	-0.22(-1.28%)
May 12, 2004	16.71	16.93	15.90	16.88	772,439	+0.23(+1.40%)
May 11, 2004	16.13	16.80	16.07	16.65	1,121,633	+0.75(+4.70%)
May 10, 2004	16.25	16.25	15.46	15.90	732,463	-0.50(-3.04%)
May 07, 2004	16.27	16.82	16.25	16.40	440,946	+0.05(+0.30%)
May 06, 2004	16.83	16.93	16.19	16.35	672,498	-0.67(-3.95%)
May 05, 2004	16.92	17.30	16.81	17.02	312,347	+0.12(+0.74%)
May 04, 2004	16.26	17.19	16.22	16.90	680,204	+0.42(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.