Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.05	19.88	18.56	19.75	956,343	-0.15(-0.75%)
Apr 27, 2006	20.37	20.73	19.87	19.90	961,737	-0.10(-0.50%)
Apr 26, 2006	19.96	20.11	19.51	20.00	371,870	-0.26(-1.27%)
Apr 25, 2006	19.97	20.27	19.82	20.26	267,400	+0.17(+0.87%)
Apr 24, 2006	19.91	20.20	19.80	20.08	413,719	+0.05(+0.25%)
Apr 21, 2006	20.45	20.47	19.92	20.03	390,349	-0.36(-1.75%)
Apr 20, 2006	20.18	20.41	19.81	20.39	390,755	+0.06(+0.29%)
Apr 19, 2006	19.45	20.45	19.42	20.33	743,441	+0.79(+4.04%)
Apr 18, 2006	18.83	19.56	18.78	19.54	312,183	+0.65(+3.43%)
Apr 17, 2006	19.10	19.38	18.72	18.90	237,634	-0.37(-1.94%)
Apr 13, 2006	18.90	19.56	18.90	19.27	203,030	+0.22(+1.18%)
Apr 12, 2006	19.00	19.20	18.86	19.05	257,428	+0.05(+0.26%)
Apr 11, 2006	19.05	19.14	18.45	19.00	414,916	+0.42(+2.23%)
Apr 10, 2006	19.10	19.13	18.35	18.58	547,278	-0.69(-3.58%)
Apr 07, 2006	19.53	19.69	19.05	19.27	434,937	-0.33(-1.69%)
Apr 06, 2006	19.29	19.69	19.24	19.60	353,108	+0.16(+0.81%)
Apr 05, 2006	19.10	19.54	19.10	19.44	281,616	+0.25(+1.30%)
Apr 04, 2006	19.47	19.68	19.10	19.20	406,159	-0.42(-2.16%)
Apr 03, 2006	19.40	19.73	19.32	19.62	389,532	+0.17(+0.85%)
Mar 31, 2006	19.23	19.62	19.23	19.45	282,026	+0.22(+1.17%)
Mar 30, 2006	19.43	19.43	19.13	19.23	394,732	-0.15(-0.77%)
Mar 29, 2006	19.22	19.45	19.07	19.38	426,035	+0.07(+0.39%)
Mar 28, 2006	19.34	19.60	19.22	19.30	342,386	-0.13(-0.68%)
Mar 27, 2006	19.34	19.69	19.27	19.44	296,987	+0.02(+0.13%)
Mar 24, 2006	19.13	19.49	19.06	19.41	238,470	+0.22(+1.17%)
Mar 23, 2006	18.65	19.24	18.56	19.19	406,144	+0.42(+2.21%)
Mar 22, 2006	18.56	19.15	18.51	18.77	323,277	+0.10(+0.53%)
Mar 21, 2006	18.72	19.16	18.52	18.67	524,401	-0.07(-0.35%)
Mar 20, 2006	18.69	18.95	18.60	18.74	446,356	-0.07(-0.40%)
Mar 17, 2006	18.81	18.97	18.64	18.81	653,648	+0.03(+0.18%)
Mar 16, 2006	19.34	19.50	18.72	18.78	682,884	-0.52(-2.71%)
Mar 15, 2006	19.10	19.34	18.98	19.30	452,457	+0.23(+1.22%)
Mar 14, 2006	18.35	19.30	18.20	19.07	657,848	+0.78(+4.27%)
Mar 13, 2006	18.16	18.47	18.16	18.29	220,455	+0.07(+0.36%)
Mar 10, 2006	18.16	18.47	17.88	18.22	285,505	+0.19(+1.06%)
Mar 09, 2006	18.21	18.49	18.00	18.03	383,770	-0.28(-1.54%)
Mar 08, 2006	18.09	18.62	18.08	18.32	388,852	+0.07(+0.41%)
Mar 07, 2006	18.28	18.57	18.18	18.24	387,161	-0.22(-1.21%)
Mar 06, 2006	18.40	18.68	18.27	18.46	376,604	-0.05(-0.27%)
Mar 03, 2006	18.51	18.90	18.51	18.51	266,469	-0.17(-0.93%)
Mar 02, 2006	18.82	19.01	18.60	18.69	796,695	-0.32(-1.66%)
Mar 01, 2006	18.51	19.14	18.49	19.00	642,090	+0.44(+2.37%)
Feb 28, 2006	18.74	19.05	18.33	18.56	587,986	-0.17(-0.93%)
Feb 27, 2006	18.57	18.96	18.48	18.74	582,079	+0.02(+0.09%)
Feb 24, 2006	18.56	18.76	18.51	18.72	695,379	+0.10(+0.53%)
Feb 23, 2006	18.78	19.04	18.59	18.62	480,334	-0.30(-1.58%)
Feb 22, 2006	18.98	19.10	18.31	18.92	843,976	-0.16(-0.83%)
Feb 21, 2006	19.06	19.35	18.89	19.08	566,551	-0.18(-0.95%)
Feb 17, 2006	19.25	19.72	18.77	19.26	1,134,606	+0.65(+3.48%)
Feb 16, 2006	19.70	19.70	18.41	18.61	1,014,759	+0.02(+0.09%)
Feb 15, 2006	18.07	18.60	17.97	18.60	260,101	+0.12(+0.63%)
Feb 14, 2006	18.19	18.60	17.91	18.48	300,779	+0.25(+1.37%)
Feb 13, 2006	18.16	18.44	18.13	18.23	437,236	-0.10(-0.54%)
Feb 10, 2006	18.19	18.45	17.85	18.33	389,749	+0.07(+0.36%)
Feb 09, 2006	18.07	18.32	17.93	18.27	331,263	+0.11(+0.59%)
Feb 08, 2006	17.80	18.27	17.80	18.16	233,492	+0.31(+1.72%)
Feb 07, 2006	17.85	18.32	17.65	17.85	302,227	-0.12(-0.65%)
Feb 06, 2006	17.54	18.02	17.50	17.97	220,591	+0.33(+1.88%)
Feb 03, 2006	17.60	17.83	17.39	17.63	306,424	-0.19(-1.07%)
Feb 02, 2006	17.97	18.68	17.63	17.83	375,479	-0.42(-2.28%)
Feb 01, 2006	17.87	18.31	17.68	18.24	483,067	+0.18(+1.01%)
Jan 31, 2006	17.97	18.17	17.88	18.06	461,911	-0.05(-0.28%)
Jan 30, 2006	17.97	18.20	17.89	18.11	205,836	+0.02(+0.14%)
Jan 27, 2006	17.99	18.31	17.90	18.08	264,845	-0.06(-0.32%)
Jan 26, 2006	17.52	18.15	17.52	18.14	335,769	+0.56(+3.21%)
Jan 25, 2006	17.33	17.69	17.03	17.58	288,494	+0.39(+2.27%)
Jan 24, 2006	16.23	17.33	16.20	17.19	522,444	-0.07(-0.43%)
Jan 23, 2006	16.85	17.54	16.71	17.26	396,186	+0.33(+1.96%)
Jan 20, 2006	17.41	17.44	16.87	16.93	245,782	-0.57(-3.27%)
Jan 19, 2006	16.75	17.69	16.75	17.50	592,301	+0.76(+4.51%)
Jan 18, 2006	16.35	16.87	16.11	16.75	808,955	+0.80(+5.00%)
Jan 17, 2006	15.84	16.02	15.63	15.95	156,631	-0.10(-0.62%)
Jan 13, 2006	15.99	16.20	15.68	16.05	147,440	-0.17(-1.02%)
Jan 12, 2006	16.12	16.34	16.10	16.21	134,056	-0.07(-0.41%)
Jan 11, 2006	16.07	16.34	15.85	16.28	186,100	+0.08(+0.51%)
Jan 10, 2006	16.15	16.35	15.92	16.20	198,332	-0.08(-0.51%)
Jan 09, 2006	16.05	16.45	15.86	16.28	157,905	+0.23(+1.45%)
Jan 06, 2006	15.68	16.21	15.47	16.05	279,764	+0.37(+2.38%)
Jan 05, 2006	15.59	15.80	15.45	15.68	183,162	+0.02(+0.16%)
Jan 04, 2006	15.40	15.77	15.25	15.65	276,114	+0.25(+1.62%)
Jan 03, 2006	14.82	15.48	14.16	15.40	340,862	+0.55(+3.69%)
Dec 30, 2005	15.19	15.19	14.78	14.85	166,915	-0.32(-2.08%)
Dec 29, 2005	15.11	15.33	14.91	15.17	149,322	-0.01(-0.05%)
Dec 28, 2005	15.15	15.27	15.00	15.18	81,060	+0.00(+0.00%)
Dec 27, 2005	15.22	15.47	15.09	15.18	230,775	-0.06(-0.38%)
Dec 23, 2005	15.13	15.27	15.04	15.23	97,690	+0.02(+0.16%)
Dec 22, 2005	14.84	15.23	14.84	15.21	85,142	+0.30(+2.00%)
Dec 21, 2005	14.72	14.99	14.65	14.91	158,827	+0.24(+1.64%)
Dec 20, 2005	14.52	14.94	14.48	14.67	118,387	+0.15(+1.03%)
Dec 19, 2005	15.00	15.04	14.52	14.52	190,273	-0.56(-3.74%)
Dec 16, 2005	15.20	15.25	14.75	15.09	424,833	-0.11(-0.71%)
Dec 15, 2005	15.69	15.77	15.09	15.19	437,753	-0.57(-3.63%)
Dec 14, 2005	15.94	16.14	15.62	15.77	156,595	-0.28(-1.76%)
Dec 13, 2005	16.01	16.19	15.83	16.05	137,713	-0.06(-0.36%)
Dec 12, 2005	15.77	16.22	15.77	16.11	177,535	+0.15(+0.94%)
Dec 09, 2005	15.86	15.99	15.50	15.96	218,138	+0.00(+0.00%)
Dec 08, 2005	16.02	16.24	15.70	15.96	174,838	-0.14(-0.88%)
Dec 07, 2005	15.93	16.21	15.86	16.10	291,919	+0.05(+0.31%)
Dec 06, 2005	15.82	16.27	15.82	16.05	380,847	+0.18(+1.15%)
Dec 05, 2005	16.19	16.19	15.58	15.87	276,512	-0.48(-2.95%)
Dec 02, 2005	16.07	16.37	15.87	16.35	150,380	+0.14(+0.87%)
Dec 01, 2005	15.59	16.33	15.58	16.21	242,193	+0.54(+3.44%)
Nov 30, 2005	15.59	15.77	15.36	15.67	183,737	+0.22(+1.40%)
Nov 29, 2005	15.53	15.68	15.37	15.45	201,219	-0.10(-0.64%)
Nov 28, 2005	15.62	15.81	15.51	15.55	199,004	-0.18(-1.16%)
Nov 25, 2005	15.67	15.82	15.60	15.73	133,774	-0.04(-0.26%)
Nov 23, 2005	15.85	16.03	15.69	15.77	137,704	-0.18(-1.14%)
Nov 22, 2005	15.85	16.08	15.60	15.96	317,127	-0.03(-0.21%)
Nov 21, 2005	15.82	16.08	15.63	15.99	164,423	+0.08(+0.52%)
Nov 18, 2005	15.76	15.96	15.53	15.91	126,236	+0.27(+1.75%)
Nov 17, 2005	15.43	15.65	15.09	15.63	238,756	+0.12(+0.75%)
Nov 16, 2005	15.53	15.57	15.28	15.52	165,729	-0.10(-0.64%)
Nov 15, 2005	15.77	15.84	15.43	15.62	204,447	-0.21(-1.31%)
Nov 14, 2005	15.89	16.05	15.68	15.82	210,366	-0.12(-0.78%)
Nov 11, 2005	15.73	16.07	15.71	15.95	181,145	+0.17(+1.10%)
Nov 10, 2005	15.53	15.82	15.28	15.77	230,248	+0.13(+0.85%)
Nov 09, 2005	15.57	15.74	15.40	15.64	275,795	+0.00(+0.00%)
Nov 08, 2005	15.36	15.75	15.29	15.64	259,112	+0.11(+0.69%)
Nov 07, 2005	15.42	15.63	15.30	15.53	369,091	+0.00(+0.00%)
Nov 04, 2005	15.77	15.86	15.37	15.53	263,920	-0.36(-2.25%)
Nov 03, 2005	15.77	16.01	15.62	15.89	392,059	+0.13(+0.84%)
Nov 02, 2005	15.44	15.86	15.09	15.76	219,074	+0.35(+2.26%)
Nov 01, 2005	15.65	15.65	15.19	15.41	375,297	-0.26(-1.64%)
Oct 31, 2005	14.94	15.74	14.87	15.67	546,775	+0.92(+6.25%)
Oct 28, 2005	14.58	14.84	14.13	14.75	497,716	+0.27(+1.89%)
Oct 27, 2005	14.70	14.74	14.41	14.47	233,091	-0.46(-3.06%)
Oct 26, 2005	15.09	15.36	14.86	14.93	353,239	-0.32(-2.07%)
Oct 25, 2005	15.18	15.42	15.09	15.24	226,310	-0.07(-0.49%)
Oct 24, 2005	15.16	15.42	15.11	15.32	258,099	+0.07(+0.49%)
Oct 21, 2005	15.15	15.42	15.11	15.24	379,096	+0.02(+0.11%)
Oct 20, 2005	15.01	15.45	14.75	15.23	476,621	+0.10(+0.66%)
Oct 19, 2005	14.59	15.13	14.39	15.13	478,996	+0.51(+3.52%)
Oct 18, 2005	14.72	14.75	14.53	14.61	201,752	-0.09(-0.62%)
Oct 17, 2005	14.66	14.74	14.38	14.70	192,640	+0.10(+0.68%)
Oct 14, 2005	14.74	14.75	14.35	14.60	429,174	-0.04(-0.28%)
Oct 13, 2005	14.35	14.82	14.27	14.65	399,146	+0.27(+1.85%)
Oct 12, 2005	14.28	14.52	14.23	14.38	358,463	+0.09(+0.64%)
Oct 11, 2005	14.57	14.70	14.20	14.29	372,579	-0.22(-1.54%)
Oct 10, 2005	14.83	14.83	14.46	14.51	256,295	-0.28(-1.91%)
Oct 07, 2005	14.49	14.85	14.49	14.79	236,128	+0.27(+1.89%)
Oct 06, 2005	14.50	14.91	14.39	14.52	532,362	-0.08(-0.57%)
Oct 05, 2005	14.85	14.99	14.60	14.60	281,008	-0.32(-2.11%)
Oct 04, 2005	14.64	15.24	14.64	14.92	269,305	+0.27(+1.87%)
Oct 03, 2005	14.26	14.85	14.26	14.65	314,049	+0.34(+2.38%)
Sep 30, 2005	14.03	14.43	14.03	14.31	199,764	+0.22(+1.53%)
Sep 29, 2005	13.70	14.12	13.70	14.09	207,774	+0.30(+2.17%)
Sep 28, 2005	13.73	13.82	13.51	13.79	156,095	+0.16(+1.16%)
Sep 27, 2005	13.72	13.87	13.62	13.63	314,704	-0.09(-0.67%)
Sep 26, 2005	13.88	14.00	13.62	13.72	390,501	-0.06(-0.42%)
Sep 23, 2005	13.78	13.82	13.22	13.78	305,246	+0.53(+4.01%)
Sep 22, 2005	13.25	13.33	12.69	13.25	361,726	+0.33(+2.57%)
Sep 21, 2005	13.44	13.45	12.88	12.92	385,011	-0.56(-4.19%)
Sep 20, 2005	13.73	13.78	13.47	13.48	244,257	-0.17(-1.22%)
Sep 19, 2005	13.70	13.78	13.61	13.65	181,785	-0.04(-0.30%)
Sep 16, 2005	14.16	14.16	13.54	13.69	584,740	-0.41(-2.89%)
Sep 15, 2005	14.40	14.49	14.05	14.10	153,349	-0.30(-2.08%)
Sep 14, 2005	14.65	14.69	14.36	14.40	165,252	-0.22(-1.53%)
Sep 13, 2005	14.74	14.80	14.54	14.62	98,752	-0.22(-1.46%)
Sep 12, 2005	14.99	14.99	14.70	14.84	88,432	-0.10(-0.67%)
Sep 09, 2005	14.59	14.96	14.45	14.94	125,077	+0.40(+2.74%)
Sep 08, 2005	14.59	14.74	14.50	14.54	85,993	-0.12(-0.85%)
Sep 07, 2005	14.39	14.68	14.31	14.66	107,677	+0.19(+1.32%)
Sep 06, 2005	14.26	14.52	14.26	14.47	142,195	+0.17(+1.22%)
Sep 02, 2005	14.44	14.53	14.29	14.30	180,809	-0.17(-1.21%)
Sep 01, 2005	14.75	14.82	14.25	14.47	325,230	-0.27(-1.86%)
Aug 31, 2005	14.74	14.78	14.60	14.75	303,601	+0.03(+0.23%)
Aug 30, 2005	14.78	14.86	14.55	14.71	171,305	-0.14(-0.95%)
Aug 29, 2005	14.49	14.91	14.41	14.85	216,573	+0.33(+2.29%)
Aug 26, 2005	14.77	14.89	14.32	14.52	444,444	-0.33(-2.24%)
Aug 25, 2005	14.84	15.04	14.82	14.85	243,631	-0.07(-0.50%)
Aug 24, 2005	15.05	15.19	14.71	14.93	187,310	-0.24(-1.59%)
Aug 23, 2005	15.38	15.50	15.15	15.17	187,935	-0.29(-1.88%)
Aug 22, 2005	15.26	15.54	15.25	15.46	229,795	+0.11(+0.70%)
Aug 19, 2005	15.23	15.40	15.23	15.35	145,358	+0.10(+0.65%)
Aug 18, 2005	14.99	15.40	14.99	15.25	332,055	+0.21(+1.38%)
Aug 17, 2005	14.37	15.15	14.33	15.04	557,201	+0.73(+5.11%)
Aug 16, 2005	14.74	14.74	14.26	14.31	219,119	-0.46(-3.15%)
Aug 15, 2005	14.74	14.86	14.67	14.78	288,376	-0.02(-0.17%)
Aug 12, 2005	14.98	14.99	14.64	14.80	279,353	-0.32(-2.09%)
Aug 11, 2005	14.74	15.18	14.67	15.12	244,935	+0.33(+2.25%)
Aug 10, 2005	14.52	14.94	14.42	14.79	434,270	+0.29(+2.00%)
Aug 09, 2005	14.29	14.52	14.29	14.50	198,324	+0.20(+1.39%)
Aug 08, 2005	14.55	14.55	14.23	14.30	364,766	-0.28(-1.94%)
Aug 05, 2005	14.74	14.79	14.48	14.58	357,565	-0.22(-1.51%)
Aug 04, 2005	15.19	15.23	14.69	14.80	347,438	-0.49(-3.20%)
Aug 03, 2005	15.68	15.68	15.27	15.29	165,650	-0.43(-2.75%)
Aug 02, 2005	15.49	15.77	15.49	15.72	274,889	+0.15(+0.96%)
Aug 01, 2005	15.83	16.05	15.43	15.58	302,603	-0.29(-1.83%)
Jul 29, 2005	15.81	15.95	15.64	15.87	314,364	+0.11(+0.68%)
Jul 28, 2005	15.57	15.77	15.51	15.76	302,029	+0.12(+0.80%)
Jul 27, 2005	15.41	15.75	15.36	15.63	330,767	-0.18(-1.16%)
Jul 26, 2005	15.93	16.07	15.60	15.82	324,473	-0.05(-0.31%)
Jul 25, 2005	15.94	16.22	15.71	15.87	209,501	-0.31(-1.90%)
Jul 22, 2005	16.19	16.27	15.82	16.17	448,078	-0.02(-0.15%)
Jul 21, 2005	17.03	17.17	16.19	16.20	752,571	-0.92(-5.38%)
Jul 20, 2005	15.41	17.18	15.35	17.12	875,839	+1.35(+8.58%)
Jul 19, 2005	15.23	15.83	15.23	15.77	97,154	+0.50(+3.26%)
Jul 18, 2005	15.70	15.77	15.12	15.27	333,474	-0.54(-3.44%)
Jul 15, 2005	15.53	15.90	15.52	15.81	409,701	+0.20(+1.25%)
Jul 14, 2005	15.23	15.71	15.23	15.62	271,373	+0.42(+2.79%)
Jul 13, 2005	15.19	15.33	14.81	15.19	189,078	-0.21(-1.35%)
Jul 12, 2005	14.94	15.55	14.84	15.40	245,703	+0.28(+1.87%)
Jul 11, 2005	14.65	15.14	14.61	15.12	175,043	+0.42(+2.82%)
Jul 08, 2005	14.04	14.74	14.01	14.70	303,975	+0.66(+4.73%)
Jul 07, 2005	13.95	14.04	13.79	14.04	293,024	+0.05(+0.36%)
Jul 06, 2005	13.96	14.14	13.91	13.99	349,765	-0.05(-0.36%)
Jul 05, 2005	14.14	14.32	13.91	14.04	403,856	-0.14(-1.00%)
Jul 01, 2005	14.11	14.37	13.99	14.18	181,753	+0.16(+1.12%)
Jun 30, 2005	14.36	14.39	14.00	14.02	302,369	-0.27(-1.86%)
Jun 29, 2005	14.36	14.45	14.16	14.29	176,141	-0.02(-0.12%)
Jun 28, 2005	14.11	14.36	14.01	14.31	243,211	+0.23(+1.65%)
Jun 27, 2005	14.24	14.24	13.96	14.07	183,413	-0.25(-1.74%)
Jun 24, 2005	14.55	14.68	14.25	14.32	957,179	-0.21(-1.43%)
Jun 23, 2005	14.49	15.03	14.40	14.53	285,309	-0.02(-0.11%)
Jun 22, 2005	14.40	14.63	14.37	14.55	207,839	+0.11(+0.75%)
Jun 21, 2005	14.44	14.50	14.21	14.44	99,618	+0.10(+0.70%)
Jun 20, 2005	14.52	14.52	14.31	14.34	108,572	-0.22(-1.54%)
Jun 17, 2005	14.73	14.73	14.45	14.56	287,251	-0.11(-0.74%)
Jun 16, 2005	14.56	14.74	14.47	14.67	259,007	+0.02(+0.17%)
Jun 15, 2005	14.59	14.71	14.22	14.65	181,749	-0.02(-0.17%)
Jun 14, 2005	14.50	14.74	14.50	14.67	169,214	+0.08(+0.57%)
Jun 13, 2005	14.61	14.75	14.43	14.59	185,431	-0.02(-0.11%)
Jun 10, 2005	14.78	14.78	14.42	14.60	136,038	-0.23(-1.57%)
Jun 09, 2005	14.19	14.84	14.19	14.84	255,552	+0.54(+3.77%)
Jun 08, 2005	13.99	14.36	13.99	14.30	151,510	+0.24(+1.71%)
Jun 07, 2005	14.14	14.36	14.02	14.06	256,426	+0.00(+0.00%)
Jun 06, 2005	14.16	14.19	13.92	14.06	205,082	-0.18(-1.28%)
Jun 03, 2005	14.41	14.41	14.01	14.24	336,102	-0.06(-0.41%)
Jun 02, 2005	13.85	14.43	13.85	14.30	327,353	+0.36(+2.56%)
Jun 01, 2005	13.80	14.04	13.66	13.94	954,137	+0.08(+0.60%)
May 31, 2005	13.85	13.97	13.82	13.86	325,416	+0.01(+0.06%)
May 27, 2005	13.95	13.95	13.70	13.85	180,314	-0.10(-0.71%)
May 26, 2005	13.63	13.95	13.63	13.95	389,476	+0.33(+2.44%)
May 25, 2005	13.81	13.82	13.52	13.62	426,291	-0.28(-2.03%)
May 24, 2005	13.70	13.96	13.61	13.90	376,755	+0.16(+1.15%)
May 23, 2005	13.62	13.87	13.62	13.74	436,349	+0.12(+0.92%)
May 20, 2005	13.72	13.72	13.38	13.62	246,610	-0.05(-0.36%)
May 19, 2005	13.67	13.85	13.56	13.67	183,649	-0.09(-0.66%)
May 18, 2005	13.72	13.96	13.42	13.76	292,323	+0.13(+0.98%)
May 17, 2005	13.47	13.67	13.33	13.62	165,626	+0.02(+0.18%)
May 16, 2005	13.35	13.60	13.23	13.60	217,851	+0.30(+2.25%)
May 13, 2005	12.70	13.39	12.70	13.30	350,119	+0.56(+4.36%)
May 12, 2005	12.88	13.08	12.69	12.74	238,431	-0.19(-1.48%)
May 11, 2005	12.76	13.00	12.51	12.94	213,953	+0.11(+0.84%)
May 10, 2005	12.96	12.96	12.70	12.83	160,851	-0.32(-2.46%)
May 09, 2005	13.08	13.26	12.89	13.15	206,079	+0.10(+0.80%)
May 06, 2005	13.07	13.13	12.80	13.05	128,078	+0.11(+0.87%)
May 05, 2005	12.63	13.08	12.63	12.94	248,779	+0.07(+0.58%)
May 04, 2005	12.54	12.91	12.52	12.86	224,322	+0.29(+2.31%)
May 03, 2005	12.58	12.82	12.44	12.57	341,232	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.