Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.97	28.44	27.93	28.03	40,912	+0.13(+0.45%)
Apr 28, 2016	27.25	28.00	27.25	27.90	50,899	+0.58(+2.11%)
Apr 27, 2016	27.48	27.48	27.10	27.32	29,559	-0.19(-0.69%)
Apr 26, 2016	27.06	27.61	27.03	27.51	23,865	+0.49(+1.82%)
Apr 25, 2016	27.06	27.12	26.57	27.02	24,286	-0.14(-0.52%)
Apr 22, 2016	26.90	27.21	26.90	27.17	34,187	+0.18(+0.67%)
Apr 21, 2016	27.10	27.33	26.91	26.98	39,576	-0.15(-0.55%)
Apr 20, 2016	27.11	27.24	27.06	27.14	15,029	-0.02(-0.09%)
Apr 19, 2016	27.07	27.19	26.99	27.16	14,010	+0.25(+0.91%)
Apr 18, 2016	26.94	27.04	26.82	26.91	20,755	+0.01(+0.03%)
Apr 15, 2016	26.77	26.98	26.76	26.91	19,868	+0.08(+0.30%)
Apr 14, 2016	26.72	27.06	26.53	26.83	20,969	+0.20(+0.74%)
Apr 13, 2016	25.81	26.70	25.81	26.63	34,767	+0.69(+2.65%)
Apr 12, 2016	25.73	26.08	25.70	25.94	19,275	+0.20(+0.77%)
Apr 11, 2016	25.56	26.04	25.56	25.74	22,900	+0.36(+1.43%)
Apr 08, 2016	25.43	25.58	25.19	25.38	48,363	+0.08(+0.31%)
Apr 07, 2016	25.54	25.92	25.17	25.30	29,989	-0.47(-1.84%)
Apr 06, 2016	25.77	25.87	25.40	25.77	23,444	-0.06(-0.21%)
Apr 05, 2016	26.24	26.25	25.80	25.83	30,711	-0.55(-2.10%)
Apr 04, 2016	26.70	26.89	26.35	26.38	48,363	-0.38(-1.42%)
Apr 01, 2016	26.83	26.98	26.74	26.76	16,955	-0.30(-1.11%)
Mar 31, 2016	27.12	27.24	27.02	27.06	45,116	-0.13(-0.47%)
Mar 30, 2016	27.29	27.32	27.10	27.19	33,882	+0.10(+0.38%)
Mar 29, 2016	26.72	27.13	26.59	27.09	39,643	+0.23(+0.85%)
Mar 28, 2016	26.83	27.03	26.72	26.86	34,540	+0.17(+0.62%)
Mar 24, 2016	26.62	26.69	26.69	26.69	428,134	+0.10(+0.39%)
Mar 23, 2016	26.83	26.83	26.53	26.59	39,653	-0.31(-1.15%)
Mar 22, 2016	26.86	27.06	26.76	26.90	36,963	-0.01(-0.03%)
Mar 21, 2016	26.91	27.02	26.76	26.91	43,075	+0.05(+0.18%)
Mar 18, 2016	26.84	27.12	26.75	26.86	227,870	+0.20(+0.74%)
Mar 17, 2016	25.98	26.77	25.98	26.66	58,477	+0.44(+1.69%)
Mar 16, 2016	26.50	26.76	26.19	26.22	48,572	-0.33(-1.25%)
Mar 15, 2016	26.23	26.82	26.23	26.55	61,886	-0.06(-0.24%)
Mar 14, 2016	26.90	26.90	26.39	26.61	71,822	-0.38(-1.41%)
Mar 11, 2016	26.90	26.99	26.64	26.99	36,581	+0.30(+1.13%)
Mar 10, 2016	26.68	26.90	26.49	26.69	39,600	+0.03(+0.12%)
Mar 09, 2016	26.97	27.02	26.50	26.66	34,143	-0.26(-0.97%)
Mar 08, 2016	26.90	27.14	26.88	26.92	39,509	-0.27(-0.99%)
Mar 07, 2016	26.89	27.24	26.87	27.19	45,581	+0.24(+0.88%)
Mar 04, 2016	27.19	27.19	27.19	26.95	43,188	-0.26(-0.96%)
Mar 03, 2016	27.29	27.45	27.05	27.21	47,616	-0.11(-0.41%)
Mar 02, 2016	26.32	27.36	26.32	27.32	438,092	+0.78(+2.95%)
Mar 01, 2016	26.19	26.69	26.02	26.54	54,030	+0.47(+1.82%)
Feb 29, 2016	26.34	26.62	26.02	26.07	63,474	-0.36(-1.35%)
Feb 26, 2016	26.60	26.68	26.37	26.42	24,544	-0.09(-0.33%)
Feb 25, 2016	26.12	26.54	25.86	26.51	25,799	+0.41(+1.58%)
Feb 24, 2016	25.96	26.15	25.69	26.10	39,865	+0.10(+0.40%)
Feb 23, 2016	26.24	26.53	25.95	26.00	38,384	-0.27(-1.02%)
Feb 22, 2016	26.36	26.49	26.19	26.26	52,803	+0.12(+0.45%)
Feb 19, 2016	25.70	26.42	25.65	26.15	42,330	+0.44(+1.72%)
Feb 18, 2016	25.85	25.89	25.59	25.70	39,989	-0.21(-0.79%)
Feb 17, 2016	26.06	26.26	25.78	25.91	41,262	-0.05(-0.18%)
Feb 16, 2016	26.19	26.37	25.81	25.96	43,901	+0.02(+0.09%)
Feb 12, 2016	25.18	25.93	25.93	25.93	73,062	+0.89(+3.54%)
Feb 11, 2016	24.78	25.24	24.64	25.05	41,070	+0.05(+0.19%)
Feb 10, 2016	25.66	25.73	24.96	25.00	25,930	-0.32(-1.25%)
Feb 09, 2016	25.42	25.53	25.13	25.32	23,398	-0.54(-2.08%)
Feb 08, 2016	25.26	26.05	25.11	25.85	38,022	+0.49(+1.93%)
Feb 05, 2016	26.12	26.41	25.32	25.36	48,401	-0.90(-3.43%)
Feb 04, 2016	26.19	26.66	25.73	26.26	28,851	-0.02(-0.06%)
Feb 03, 2016	25.81	26.43	25.29	26.28	113,593	+0.68(+2.66%)
Feb 02, 2016	25.66	26.00	25.18	25.60	40,382	-0.22(-0.86%)
Feb 01, 2016	26.04	26.60	25.54	25.82	28,236	-0.32(-1.24%)
Jan 29, 2016	25.36	26.17	25.36	26.15	56,370	+0.80(+3.15%)
Jan 28, 2016	25.17	25.76	24.87	25.35	160,812	+0.47(+1.88%)
Jan 27, 2016	25.09	25.42	24.84	24.88	50,414	-0.22(-0.88%)
Jan 26, 2016	25.03	25.32	24.99	25.10	31,651	+0.34(+1.37%)
Jan 25, 2016	25.38	25.54	24.67	24.76	35,096	-0.65(-2.55%)
Jan 22, 2016	25.28	25.70	25.08	25.41	44,794	+0.45(+1.81%)
Jan 21, 2016	25.44	25.61	24.93	24.96	60,426	-0.43(-1.68%)
Jan 20, 2016	24.75	25.51	24.64	25.39	33,941	+0.42(+1.68%)
Jan 19, 2016	25.22	25.36	24.81	24.97	33,400	-0.09(-0.38%)
Jan 15, 2016	24.95	25.06	25.06	25.06	37,415	-0.41(-1.61%)
Jan 14, 2016	25.68	28.48	25.39	25.47	37,029	+0.08(+0.31%)
Jan 13, 2016	26.09	26.30	25.10	25.39	46,450	-0.63(-2.43%)
Jan 12, 2016	25.74	26.07	25.46	26.03	56,548	+0.30(+1.17%)
Jan 11, 2016	25.73	25.88	25.58	25.73	23,493	+0.21(+0.81%)
Jan 08, 2016	26.05	26.08	25.52	25.52	37,135	-0.32(-1.22%)
Jan 07, 2016	26.28	26.49	25.84	25.84	33,852	-0.77(-2.88%)
Jan 06, 2016	26.04	26.65	26.04	26.60	32,831	+0.44(+1.66%)
Jan 05, 2016	26.20	26.35	26.04	26.17	23,567	+0.11(+0.42%)
Jan 04, 2016	26.16	26.68	25.87	26.06	56,602	-0.42(-1.59%)
Dec 31, 2015	26.89	26.48	26.48	26.48	33,736	-0.42(-1.56%)
Dec 30, 2015	27.27	27.29	26.89	26.90	23,609	-0.34(-1.26%)
Dec 29, 2015	27.09	27.25	26.83	27.25	25,196	+0.34(+1.27%)
Dec 28, 2015	27.10	27.17	26.65	26.90	32,913	-0.21(-0.78%)
Dec 24, 2015	26.93	27.11	27.11	27.11	11,544	+0.19(+0.72%)
Dec 23, 2015	26.97	27.03	26.72	26.92	23,573	+0.04(+0.15%)
Dec 22, 2015	26.89	26.91	26.47	26.88	20,543	-0.04(-0.14%)
Dec 21, 2015	26.90	27.20	26.54	26.92	24,688	+0.09(+0.32%)
Dec 18, 2015	27.26	27.53	26.72	26.83	92,468	-0.37(-1.35%)
Dec 17, 2015	27.34	27.61	27.09	27.20	31,157	-0.12(-0.46%)
Dec 16, 2015	27.28	27.40	26.80	27.32	26,776	+0.05(+0.20%)
Dec 15, 2015	26.88	27.35	26.80	27.27	27,071	+0.55(+2.07%)
Dec 14, 2015	26.50	27.04	26.30	26.72	36,031	+0.33(+1.24%)
Dec 11, 2015	26.12	26.65	26.12	26.39	40,735	-0.17(-0.65%)
Dec 10, 2015	26.61	26.88	26.44	26.56	30,710	+0.00(+0.00%)
Dec 09, 2015	27.14	27.14	26.42	26.56	55,601	-0.61(-2.24%)
Dec 08, 2015	27.46	27.46	27.01	27.17	39,751	-0.41(-1.50%)
Dec 07, 2015	28.48	28.48	27.49	27.58	24,980	-0.85(-2.99%)
Dec 04, 2015	27.83	28.67	27.83	28.43	42,361	+0.72(+2.62%)
Dec 03, 2015	28.05	28.45	27.63	27.71	39,749	-0.37(-1.30%)
Dec 02, 2015	28.49	28.76	28.00	28.07	59,522	-0.45(-1.59%)
Dec 01, 2015	28.53	29.11	28.48	28.52	45,202	+0.02(+0.08%)
Nov 30, 2015	29.14	29.40	28.47	28.50	65,955	-0.73(-2.48%)
Nov 27, 2015	28.84	29.26	28.73	29.23	15,227	+0.41(+1.43%)
Nov 25, 2015	28.84	28.81	28.81	28.81	22,320	+0.00(+0.00%)
Nov 24, 2015	28.71	28.84	28.41	28.81	45,442	+0.11(+0.38%)
Nov 23, 2015	28.76	28.80	28.61	28.70	14,985	+0.06(+0.22%)
Nov 20, 2015	28.49	28.80	28.38	28.64	40,007	+0.41(+1.44%)
Nov 19, 2015	28.28	28.34	28.08	28.24	19,015	-0.02(-0.05%)
Nov 18, 2015	28.15	28.33	27.69	28.25	32,340	+0.34(+1.20%)
Nov 17, 2015	28.27	28.27	27.57	27.92	37,598	-0.23(-0.83%)
Nov 16, 2015	28.08	28.24	27.63	28.15	35,588	+0.09(+0.33%)
Nov 13, 2015	27.92	28.48	27.79	28.06	33,830	-0.04(-0.14%)
Nov 12, 2015	28.11	28.58	27.88	28.10	31,171	-0.16(-0.58%)
Nov 11, 2015	28.56	28.82	28.14	28.26	34,159	-0.12(-0.41%)
Nov 10, 2015	28.06	28.53	27.88	28.38	43,187	+0.37(+1.31%)
Nov 09, 2015	28.05	28.45	27.67	28.01	76,259	-0.25(-0.88%)
Nov 06, 2015	27.68	28.64	27.68	28.26	66,086	+0.72(+2.60%)
Nov 05, 2015	27.28	27.85	26.85	27.54	59,995	+0.36(+1.32%)
Nov 04, 2015	27.18	27.27	26.89	27.18	34,421	+0.10(+0.37%)
Nov 03, 2015	26.99	27.28	26.89	27.08	28,865	-0.05(-0.20%)
Nov 02, 2015	26.35	27.16	26.35	27.14	31,796	+0.42(+1.58%)
Oct 30, 2015	27.60	27.60	26.32	26.72	37,404	-0.92(-3.33%)
Oct 29, 2015	27.32	27.67	27.14	27.64	35,543	+0.20(+0.74%)
Oct 28, 2015	26.51	27.54	26.51	27.43	64,161	+0.92(+3.47%)
Oct 27, 2015	26.96	27.15	26.38	26.51	54,578	-0.60(-2.21%)
Oct 26, 2015	27.36	27.53	26.79	27.11	29,473	-0.33(-1.19%)
Oct 23, 2015	27.13	27.50	26.98	27.44	35,571	+0.41(+1.53%)
Oct 22, 2015	26.60	27.09	26.51	27.03	32,932	+0.62(+2.36%)
Oct 21, 2015	26.77	27.03	26.31	26.40	40,885	-0.27(-1.02%)
Oct 20, 2015	26.36	26.70	26.09	26.68	32,329	+0.44(+1.66%)
Oct 19, 2015	26.18	26.47	26.13	26.24	27,153	+0.12(+0.48%)
Oct 16, 2015	26.19	26.19	25.87	26.12	30,016	+0.03(+0.12%)
Oct 15, 2015	25.58	26.10	25.51	26.08	64,515	+0.64(+2.51%)
Oct 14, 2015	25.94	26.09	25.43	25.44	53,788	-0.57(-2.19%)
Oct 13, 2015	25.85	26.27	25.83	26.01	42,368	+0.15(+0.57%)
Oct 12, 2015	25.59	25.87	25.52	25.87	37,090	+0.30(+1.16%)
Oct 09, 2015	25.77	25.80	25.49	25.57	27,429	-0.16(-0.61%)
Oct 08, 2015	25.51	25.79	25.29	25.73	70,170	+0.27(+1.04%)
Oct 07, 2015	25.21	25.47	25.13	25.46	59,224	+0.37(+1.46%)
Oct 06, 2015	25.52	25.52	25.09	25.09	52,679	-0.41(-1.62%)
Oct 05, 2015	25.34	25.67	25.26	25.51	53,989	+0.31(+1.24%)
Oct 02, 2015	25.06	25.33	24.58	25.20	47,665	-0.02(-0.09%)
Oct 01, 2015	25.30	25.32	24.89	25.22	26,706	+0.00(+0.00%)
Sep 30, 2015	25.34	25.34	24.98	25.22	40,109	+0.12(+0.47%)
Sep 29, 2015	25.30	25.39	24.98	25.10	47,320	-0.09(-0.34%)
Sep 28, 2015	25.07	25.50	24.79	25.19	33,629	+0.00(+0.00%)
Sep 25, 2015	25.59	25.63	25.02	25.19	60,301	-0.42(-1.64%)
Sep 24, 2015	25.21	25.67	24.98	25.61	32,441	+0.27(+1.08%)
Sep 23, 2015	25.00	25.42	25.00	25.34	39,742	+0.25(+0.99%)
Sep 22, 2015	24.87	25.23	24.87	25.09	45,289	+0.04(+0.16%)
Sep 21, 2015	25.18	25.35	24.86	25.05	70,646	+0.10(+0.41%)
Sep 18, 2015	24.96	25.19	24.70	24.95	163,956	-0.25(-0.99%)
Sep 17, 2015	25.14	25.64	25.14	25.20	44,929	+0.04(+0.16%)
Sep 16, 2015	25.45	25.45	25.13	25.16	47,062	-0.26(-1.04%)
Sep 15, 2015	25.46	25.49	25.09	25.42	35,874	+0.09(+0.37%)
Sep 14, 2015	25.29	25.55	25.18	25.33	45,238	+0.05(+0.19%)
Sep 11, 2015	25.34	25.60	25.14	25.28	34,430	-0.24(-0.95%)
Sep 10, 2015	25.25	25.52	25.25	25.52	17,131	+0.19(+0.74%)
Sep 09, 2015	25.70	25.73	25.23	25.34	28,360	-0.18(-0.70%)
Sep 08, 2015	25.26	25.59	25.26	25.52	47,440	+0.40(+1.58%)
Sep 04, 2015	25.32	25.12	25.12	25.12	41,177	-0.36(-1.41%)
Sep 03, 2015	25.39	25.66	25.33	25.48	45,757	-0.13(-0.52%)
Sep 02, 2015	25.52	25.62	25.33	25.61	21,546	+0.36(+1.42%)
Sep 01, 2015	25.35	25.62	25.18	25.25	43,968	-0.39(-1.52%)
Aug 31, 2015	25.69	25.73	25.59	25.64	13,743	-0.04(-0.15%)
Aug 28, 2015	25.59	25.80	25.56	25.68	39,022	-0.04(-0.15%)
Aug 27, 2015	25.90	25.98	25.44	25.72	42,452	-0.10(-0.39%)
Aug 26, 2015	25.86	25.97	25.37	25.82	46,803	+0.39(+1.53%)
Aug 25, 2015	26.07	26.07	25.34	25.43	39,490	+0.13(+0.52%)
Aug 24, 2015	25.56	26.19	25.30	25.30	52,220	-0.64(-2.46%)
Aug 21, 2015	25.50	26.08	25.50	25.94	63,793	+0.14(+0.54%)
Aug 20, 2015	26.13	26.16	25.73	25.80	21,432	-0.49(-1.87%)
Aug 19, 2015	26.23	26.73	26.05	26.29	33,793	-0.05(-0.18%)
Aug 18, 2015	26.43	27.11	26.12	26.33	44,865	-0.05(-0.21%)
Aug 17, 2015	25.89	26.54	25.89	26.39	31,572	+0.28(+1.07%)
Aug 14, 2015	25.91	26.32	25.84	26.11	280,610	+0.23(+0.90%)
Aug 13, 2015	25.90	26.13	25.80	25.87	40,520	+0.00(+0.00%)
Aug 12, 2015	25.88	25.98	25.71	25.87	29,175	-0.02(-0.09%)
Aug 11, 2015	25.88	26.01	25.77	25.90	30,069	-0.06(-0.24%)
Aug 10, 2015	25.94	25.99	25.85	25.96	54,352	+0.20(+0.79%)
Aug 07, 2015	25.83	25.87	25.68	25.76	37,290	-0.05(-0.21%)
Aug 06, 2015	25.83	25.99	25.79	25.81	27,952	-0.05(-0.18%)
Aug 05, 2015	25.87	26.16	25.81	25.86	38,167	+0.03(+0.12%)
Aug 04, 2015	25.72	26.05	25.65	25.83	40,676	+0.06(+0.24%)
Aug 03, 2015	25.90	25.97	25.49	25.76	28,096	-0.10(-0.39%)
Jul 31, 2015	26.26	26.26	25.78	25.87	16,044	+0.00(+0.00%)
Jul 30, 2015	25.73	25.92	25.73	25.87	21,359	+0.08(+0.30%)
Jul 29, 2015	26.15	26.29	25.76	25.79	18,330	-0.33(-1.25%)
Jul 28, 2015	26.58	26.58	26.06	26.12	27,715	-0.23(-0.89%)
Jul 27, 2015	26.53	26.53	26.26	26.35	14,318	-0.04(-0.15%)
Jul 24, 2015	26.70	27.03	26.23	26.39	32,998	-0.37(-1.37%)
Jul 23, 2015	27.63	27.63	26.71	26.75	17,998	-0.65(-2.36%)
Jul 22, 2015	27.35	27.69	27.35	27.40	20,488	+0.08(+0.29%)
Jul 21, 2015	27.58	27.73	27.32	27.32	13,975	-0.19(-0.71%)
Jul 20, 2015	27.95	27.95	27.47	27.52	16,786	-0.31(-1.12%)
Jul 17, 2015	27.99	27.99	27.66	27.83	26,032	-0.06(-0.22%)
Jul 16, 2015	27.85	28.04	27.47	27.89	19,568	+0.12(+0.45%)
Jul 15, 2015	27.90	28.01	27.52	27.77	20,506	-0.15(-0.53%)
Jul 14, 2015	27.95	27.95	27.52	27.92	28,780	-0.02(-0.06%)
Jul 13, 2015	27.94	28.13	27.64	27.93	26,903	+0.13(+0.48%)
Jul 10, 2015	27.69	28.00	27.45	27.80	24,839	+0.36(+1.31%)
Jul 09, 2015	27.53	27.65	27.03	27.44	28,323	+0.22(+0.80%)
Jul 08, 2015	27.78	28.07	27.16	27.22	31,657	-0.43(-1.55%)
Jul 07, 2015	27.48	27.75	27.17	27.65	31,941	+0.12(+0.42%)
Jul 06, 2015	27.29	27.69	27.10	27.53	21,032	+0.10(+0.37%)
Jul 02, 2015	27.95	27.43	27.43	27.43	27,066	-0.44(-1.59%)
Jul 01, 2015	28.17	28.23	27.67	27.88	27,895	+0.00(+0.00%)
Jun 30, 2015	28.13	28.48	27.72	27.88	26,411	-0.16(-0.58%)
Jun 29, 2015	28.14	28.58	27.89	28.04	27,650	-0.33(-1.15%)
Jun 26, 2015	28.09	28.42	27.92	28.37	189,379	+0.37(+1.34%)
Jun 25, 2015	28.02	28.40	27.96	27.99	71,299	+0.05(+0.17%)
Jun 24, 2015	28.10	28.17	27.87	27.95	16,287	-0.17(-0.61%)
Jun 23, 2015	28.05	28.15	27.83	28.12	23,027	+0.14(+0.50%)
Jun 22, 2015	27.77	28.06	27.68	27.98	23,306	+0.30(+1.10%)
Jun 19, 2015	27.63	27.87	27.55	27.67	71,354	+0.12(+0.45%)
Jun 18, 2015	27.57	27.75	27.39	27.55	32,319	+0.20(+0.74%)
Jun 17, 2015	27.92	28.03	27.32	27.35	28,868	-0.58(-2.07%)
Jun 16, 2015	27.32	27.93	27.19	27.92	25,207	+0.65(+2.37%)
Jun 15, 2015	27.02	27.42	26.41	27.28	33,740	+0.23(+0.84%)
Jun 12, 2015	26.87	27.16	26.77	27.05	29,328	+0.07(+0.26%)
Jun 11, 2015	26.95	27.19	26.87	26.98	18,814	-0.01(-0.03%)
Jun 10, 2015	26.90	27.20	26.73	26.99	59,589	+0.25(+0.95%)
Jun 09, 2015	26.48	26.83	26.48	26.74	13,379	+0.02(+0.06%)
Jun 08, 2015	26.84	26.84	26.60	26.72	13,928	-0.12(-0.46%)
Jun 05, 2015	26.38	26.88	26.25	26.84	33,224	+0.48(+1.84%)
Jun 04, 2015	26.44	26.62	26.24	26.36	20,416	-0.23(-0.87%)
Jun 03, 2015	26.38	26.69	26.38	26.59	28,640	+0.24(+0.90%)
Jun 02, 2015	26.11	26.46	26.02	26.35	25,795	+0.22(+0.82%)
Jun 01, 2015	26.41	26.41	25.88	26.14	37,049	-0.05(-0.18%)
May 29, 2015	26.32	26.50	26.09	26.18	47,464	-0.09(-0.35%)
May 28, 2015	26.36	26.52	26.24	26.27	22,930	-0.08(-0.32%)
May 27, 2015	26.06	26.50	25.95	26.36	37,395	+0.32(+1.21%)
May 26, 2015	25.89	26.29	25.80	26.04	26,716	-0.04(-0.15%)
May 22, 2015	26.14	26.08	26.08	26.08	47,092	-0.06(-0.24%)
May 21, 2015	26.26	26.91	26.11	26.14	22,951	-0.12(-0.47%)
May 20, 2015	26.50	26.50	26.12	26.27	26,570	-0.10(-0.38%)
May 19, 2015	26.32	26.64	26.14	26.37	27,582	+0.12(+0.44%)
May 18, 2015	26.04	26.36	25.94	26.25	29,444	+0.28(+1.10%)
May 15, 2015	26.04	26.13	25.80	25.97	32,878	-0.18(-0.71%)
May 14, 2015	26.04	26.39	26.04	26.15	17,357	+0.25(+0.95%)
May 13, 2015	25.94	26.57	25.76	25.91	40,503	-0.08(-0.30%)
May 12, 2015	25.98	26.10	25.64	25.98	45,600	-0.03(-0.12%)
May 11, 2015	25.74	26.12	25.68	26.01	39,703	+0.21(+0.80%)
May 08, 2015	26.07	26.07	25.72	25.81	37,474	+0.08(+0.30%)
May 07, 2015	25.63	25.93	25.56	25.73	34,481	+0.07(+0.27%)
May 06, 2015	25.84	26.50	25.60	25.66	56,526	-0.22(-0.83%)
May 05, 2015	25.81	26.15	25.71	25.87	57,086	+0.04(+0.15%)
May 04, 2015	26.05	26.11	25.79	25.84	34,617	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.