Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.52	32.21	30.52	31.36	460,774	+0.62(+2.00%)
Apr 29, 2008	31.73	31.73	30.05	30.74	460,075	-0.96(-3.02%)
Apr 28, 2008	30.39	32.08	29.82	31.70	487,241	+1.33(+4.37%)
Apr 25, 2008	31.28	31.77	29.95	30.37	323,270	-0.87(-2.79%)
Apr 24, 2008	30.83	31.27	29.62	31.24	515,299	+0.49(+1.59%)
Apr 23, 2008	31.51	32.09	29.85	30.76	854,571	-0.56(-1.78%)
Apr 22, 2008	34.97	34.97	30.47	31.31	1,229,371	-4.36(-12.23%)
Apr 21, 2008	35.62	36.26	34.92	35.68	318,382	-0.03(-0.10%)
Apr 18, 2008	35.01	35.87	33.53	35.71	242,144	+1.63(+4.77%)
Apr 17, 2008	33.65	34.35	33.22	34.08	192,962	-0.09(-0.25%)
Apr 16, 2008	32.62	35.49	32.50	34.17	583,347	+1.73(+5.33%)
Apr 15, 2008	31.94	32.58	31.56	32.44	137,766	+0.66(+2.07%)
Apr 14, 2008	32.38	32.42	31.69	31.78	137,002	-0.67(-2.06%)
Apr 11, 2008	32.40	32.61	31.75	32.45	448,159	-0.67(-2.02%)
Apr 10, 2008	32.91	33.53	32.41	33.12	266,924	+0.27(+0.81%)
Apr 09, 2008	33.09	33.25	32.16	32.85	284,067	-0.07(-0.21%)
Apr 08, 2008	32.94	33.33	32.42	32.92	177,095	-0.31(-0.93%)
Apr 07, 2008	34.71	34.91	33.18	33.23	190,255	-1.17(-3.41%)
Apr 04, 2008	34.36	34.79	33.90	34.40	179,969	+0.21(+0.63%)
Apr 03, 2008	33.02	34.60	32.92	34.19	245,413	+0.81(+2.44%)
Apr 02, 2008	33.37	34.35	32.99	33.37	299,762	-0.10(-0.31%)
Apr 01, 2008	33.74	34.04	33.06	33.48	263,220	+0.32(+0.95%)
Mar 31, 2008	32.68	33.37	32.04	33.16	387,585	+0.36(+1.10%)
Mar 28, 2008	32.92	33.53	32.69	32.80	304,050	+0.24(+0.74%)
Mar 27, 2008	33.02	33.62	32.52	32.56	288,078	-0.35(-1.07%)
Mar 26, 2008	32.77	33.02	32.23	32.91	171,348	+0.30(+0.92%)
Mar 25, 2008	32.30	32.76	31.42	32.61	281,193	+0.24(+0.74%)
Mar 24, 2008	30.86	32.37	30.79	32.37	452,181	+1.69(+5.52%)
Mar 21, 2008	29.52	30.84	29.00	30.68	684,217	+0.00(+0.00%)
Mar 20, 2008	29.52	30.84	29.00	30.68	684,217	+1.51(+5.19%)
Mar 19, 2008	29.60	30.18	28.96	29.17	315,810	-0.35(-1.19%)
Mar 18, 2008	29.15	30.10	28.26	29.52	538,440	+0.91(+3.17%)
Mar 17, 2008	28.49	29.64	27.73	28.61	348,129	-0.70(-2.39%)
Mar 14, 2008	30.70	31.09	28.87	29.31	462,787	-1.04(-3.44%)
Mar 13, 2008	28.45	30.88	28.06	30.35	481,972	+1.52(+5.28%)
Mar 12, 2008	28.75	30.01	28.29	28.83	334,766	+0.17(+0.60%)
Mar 11, 2008	28.00	28.77	27.32	28.66	403,749	+1.63(+6.01%)
Mar 10, 2008	28.95	28.99	27.02	27.03	361,044	-1.87(-6.48%)
Mar 07, 2008	29.47	29.67	28.52	28.91	267,255	-0.94(-3.15%)
Mar 06, 2008	31.08	31.53	29.77	29.85	280,987	-1.29(-4.15%)
Mar 05, 2008	31.41	31.83	31.04	31.14	349,480	-0.48(-1.51%)
Mar 04, 2008	31.89	31.89	31.12	31.62	312,059	-0.40(-1.26%)
Mar 03, 2008	32.35	32.63	31.54	32.02	270,518	-0.37(-1.14%)
Feb 29, 2008	32.66	33.21	32.15	32.39	465,070	-0.56(-1.71%)
Feb 28, 2008	33.76	33.76	32.83	32.96	775,788	-1.01(-2.97%)
Feb 27, 2008	31.42	34.02	31.42	33.96	984,328	+2.09(+6.55%)
Feb 26, 2008	31.25	32.25	29.79	31.88	1,622,750	+4.66(+17.13%)
Feb 25, 2008	27.39	27.82	27.09	27.21	633,496	-0.17(-0.62%)
Feb 22, 2008	27.68	27.77	26.73	27.39	583,528	-0.20(-0.71%)
Feb 21, 2008	28.23	28.63	27.45	27.58	410,543	-0.50(-1.80%)
Feb 20, 2008	27.33	28.23	26.91	28.09	400,863	+0.56(+2.02%)
Feb 19, 2008	26.91	27.86	26.91	27.53	520,954	+0.98(+3.67%)
Feb 18, 2008	27.21	27.76	26.35	26.56	436,808	+0.00(+0.00%)
Feb 15, 2008	27.21	27.76	26.35	26.56	436,808	-0.79(-2.88%)
Feb 14, 2008	28.69	28.75	27.30	27.34	426,929	-1.22(-4.28%)
Feb 13, 2008	27.95	28.82	27.75	28.57	476,020	+0.98(+3.57%)
Feb 12, 2008	27.69	28.40	27.38	27.58	215,561	+0.03(+0.12%)
Feb 11, 2008	27.54	27.78	27.25	27.55	141,000	+0.08(+0.28%)
Feb 08, 2008	27.74	28.29	27.35	27.47	93,322	-0.39(-1.38%)
Feb 07, 2008	27.01	28.62	27.01	27.86	164,713	+0.74(+2.75%)
Feb 06, 2008	27.09	28.39	27.00	27.11	160,372	+0.19(+0.70%)
Feb 05, 2008	27.75	28.35	26.73	26.92	263,145	-1.45(-5.10%)
Feb 04, 2008	28.08	28.61	27.59	28.37	252,250	+0.27(+0.97%)
Feb 01, 2008	26.57	28.40	26.35	28.10	447,405	+1.69(+6.38%)
Jan 31, 2008	25.67	27.08	25.32	26.41	333,018	+0.63(+2.46%)
Jan 30, 2008	25.94	26.47	25.67	25.78	207,957	-0.09(-0.33%)
Jan 29, 2008	26.14	26.46	25.70	25.86	222,914	-0.07(-0.26%)
Jan 28, 2008	25.27	26.10	24.93	25.93	193,688	+0.28(+1.10%)
Jan 25, 2008	25.12	26.15	25.08	25.65	229,592	+0.90(+3.63%)
Jan 24, 2008	25.34	26.09	24.67	24.75	284,715	-0.48(-1.90%)
Jan 23, 2008	23.71	25.43	23.18	25.23	298,143	+1.20(+4.98%)
Jan 22, 2008	22.50	24.64	21.82	24.03	251,921	+0.98(+4.23%)
Jan 21, 2008	24.08	24.34	22.79	23.06	198,305	+0.00(+0.00%)
Jan 18, 2008	24.08	24.34	22.79	23.06	198,305	-0.33(-1.39%)
Jan 17, 2008	24.82	25.21	23.18	23.38	171,140	-1.30(-5.27%)
Jan 16, 2008	25.02	25.43	24.22	24.68	197,281	-0.42(-1.67%)
Jan 15, 2008	25.30	25.30	24.35	25.10	400,181	-0.63(-2.46%)
Jan 14, 2008	24.07	26.25	24.07	25.73	366,858	+1.80(+7.51%)
Jan 11, 2008	24.41	24.86	23.88	23.94	210,674	-0.61(-2.47%)
Jan 10, 2008	24.83	25.25	23.65	24.55	730,878	-0.62(-2.45%)
Jan 09, 2008	26.06	26.16	24.82	25.16	1,152,584	-2.38(-8.64%)
Jan 08, 2008	28.34	28.43	27.37	27.54	298,343	-0.66(-2.34%)
Jan 07, 2008	28.52	29.05	27.26	28.20	224,174	-0.14(-0.48%)
Jan 04, 2008	29.87	30.23	28.28	28.34	126,488	-1.87(-6.20%)
Jan 03, 2008	29.95	30.77	29.88	30.21	153,232	+0.26(+0.86%)
Jan 02, 2008	31.77	32.27	29.76	29.95	268,585	-1.86(-5.86%)
Jan 01, 2008	31.42	32.40	31.28	31.82	0	+0.00(+0.00%)
Dec 31, 2007	31.42	32.40	31.28	31.82	126,202	+0.18(+0.57%)
Dec 28, 2007	32.02	32.63	31.56	31.64	109,866	-0.05(-0.16%)
Dec 27, 2007	32.81	33.02	31.69	31.69	133,775	-1.27(-3.84%)
Dec 26, 2007	32.07	33.03	31.57	32.96	146,754	+0.74(+2.31%)
Dec 24, 2007	31.31	32.30	31.31	32.21	87,935	+0.93(+2.98%)
Dec 21, 2007	29.75	31.31	29.15	31.28	561,168	+2.01(+6.87%)
Dec 20, 2007	29.82	29.82	28.87	29.27	314,882	-0.33(-1.10%)
Dec 19, 2007	29.88	29.97	29.22	29.59	108,927	-0.34(-1.14%)
Dec 18, 2007	30.29	30.54	28.90	29.94	309,215	-0.05(-0.17%)
Dec 17, 2007	31.45	31.74	29.98	29.99	199,167	-1.77(-5.58%)
Dec 14, 2007	32.42	33.01	31.76	31.76	207,325	-0.97(-2.95%)
Dec 13, 2007	32.08	32.84	31.71	32.72	262,266	+0.43(+1.32%)
Dec 12, 2007	33.38	34.27	31.77	32.30	223,565	-0.15(-0.45%)
Dec 11, 2007	34.14	34.55	32.44	32.44	289,586	-1.53(-4.51%)
Dec 10, 2007	34.37	34.79	33.96	33.97	130,704	-0.25(-0.72%)
Dec 07, 2007	33.32	34.49	32.63	34.22	274,729	+1.08(+3.25%)
Dec 06, 2007	32.58	33.30	32.36	33.14	281,988	+0.56(+1.73%)
Dec 05, 2007	31.03	32.58	31.03	32.58	202,772	+2.08(+6.82%)
Dec 04, 2007	30.60	31.41	30.42	30.50	139,612	-0.44(-1.44%)
Dec 03, 2007	31.91	32.42	30.94	30.94	128,489	-1.19(-3.70%)
Nov 30, 2007	32.99	33.56	31.83	32.13	164,038	-0.28(-0.87%)
Nov 29, 2007	32.55	32.79	32.25	32.42	153,425	-0.21(-0.66%)
Nov 28, 2007	30.86	32.84	30.86	32.63	220,014	+2.17(+7.13%)
Nov 27, 2007	31.04	31.32	29.92	30.46	182,170	-0.55(-1.77%)
Nov 26, 2007	31.40	32.01	30.91	31.00	186,826	-0.42(-1.33%)
Nov 23, 2007	30.98	31.57	30.80	31.42	55,243	+0.62(+2.03%)
Nov 21, 2007	30.18	31.32	30.13	30.80	259,971	+0.01(+0.03%)
Nov 20, 2007	30.52	31.06	29.94	30.79	252,807	+0.24(+0.78%)
Nov 19, 2007	31.60	32.01	30.37	30.55	258,189	-1.46(-4.57%)
Nov 16, 2007	32.38	32.72	31.62	32.01	277,773	-0.21(-0.64%)
Nov 15, 2007	31.91	33.06	31.91	32.22	294,440	+0.03(+0.08%)
Nov 14, 2007	33.49	33.79	31.71	32.19	312,825	-1.08(-3.24%)
Nov 13, 2007	33.36	34.06	31.83	33.27	336,940	+0.25(+0.75%)
Nov 12, 2007	33.24	35.01	32.73	33.02	432,003	-0.33(-1.00%)
Nov 09, 2007	33.61	34.18	33.14	33.36	371,900	-0.73(-2.13%)
Nov 08, 2007	34.78	35.65	33.10	34.08	350,089	-0.45(-1.31%)
Nov 07, 2007	35.33	36.37	34.54	34.54	297,606	-1.23(-3.44%)
Nov 06, 2007	36.38	36.38	34.93	35.77	282,135	-0.50(-1.37%)
Nov 05, 2007	36.29	36.83	35.80	36.27	231,300	-0.45(-1.24%)
Nov 02, 2007	38.08	38.62	36.27	36.72	200,644	-0.98(-2.59%)
Nov 01, 2007	38.41	38.68	37.20	37.69	474,063	-1.08(-2.78%)
Oct 31, 2007	37.40	38.84	36.86	38.77	315,319	+1.55(+4.16%)
Oct 30, 2007	36.53	37.30	36.44	37.22	474,041	+0.89(+2.45%)
Oct 29, 2007	38.94	39.00	36.08	36.33	443,407	-2.33(-6.02%)
Oct 26, 2007	39.56	39.57	37.86	38.66	252,097	+0.27(+0.69%)
Oct 25, 2007	38.57	39.14	37.94	38.40	604,024	-0.13(-0.33%)
Oct 24, 2007	37.80	38.53	37.22	38.52	512,250	+0.55(+1.44%)
Oct 23, 2007	38.16	38.63	36.98	37.98	708,783	-0.09(-0.25%)
Oct 22, 2007	41.95	41.95	37.06	38.07	2,690,597	-10.74(-22.00%)
Oct 19, 2007	51.19	51.43	48.74	48.81	283,941	-2.24(-4.39%)
Oct 18, 2007	50.53	51.55	49.39	51.05	131,794	+0.32(+0.62%)
Oct 17, 2007	51.24	51.41	50.31	50.73	150,107	+0.12(+0.24%)
Oct 16, 2007	50.79	50.94	50.01	50.61	110,892	-0.14(-0.27%)
Oct 15, 2007	51.15	51.67	50.14	50.75	160,764	-0.21(-0.40%)
Oct 12, 2007	49.47	51.60	48.77	50.96	124,166	+1.69(+3.42%)
Oct 11, 2007	49.80	50.89	48.76	49.27	220,552	-0.26(-0.52%)
Oct 10, 2007	50.39	50.84	48.64	49.53	273,269	-1.12(-2.21%)
Oct 09, 2007	50.65	51.33	50.39	50.65	307,317	-0.05(-0.10%)
Oct 08, 2007	51.30	51.52	50.13	50.70	128,670	-0.56(-1.10%)
Oct 05, 2007	51.06	51.55	50.53	51.26	169,100	+0.47(+0.93%)
Oct 04, 2007	50.19	50.94	49.28	50.79	132,320	+0.90(+1.80%)
Oct 03, 2007	50.15	50.41	49.00	49.89	103,211	-0.45(-0.90%)
Oct 02, 2007	50.27	50.68	50.00	50.35	111,052	-0.12(-0.24%)
Oct 01, 2007	49.15	50.83	49.06	50.47	141,636	+1.32(+2.68%)
Sep 28, 2007	49.92	50.78	49.10	49.15	156,873	-0.92(-1.83%)
Sep 27, 2007	49.42	50.19	49.03	50.07	147,617	+0.81(+1.65%)
Sep 26, 2007	49.22	49.28	48.17	49.25	134,431	+0.51(+1.05%)
Sep 25, 2007	47.61	48.96	47.46	48.74	179,872	+0.93(+1.95%)
Sep 24, 2007	48.77	49.18	47.66	47.81	175,365	-0.97(-1.98%)
Sep 21, 2007	49.04	49.41	48.65	48.77	344,472	-0.07(-0.14%)
Sep 20, 2007	48.53	49.16	48.24	48.84	331,601	+0.16(+0.33%)
Sep 19, 2007	48.68	48.94	48.19	48.68	367,605	+0.39(+0.80%)
Sep 18, 2007	46.71	48.29	46.12	48.29	246,556	+2.00(+4.32%)
Sep 17, 2007	46.85	47.11	46.15	46.29	298,781	-0.50(-1.08%)
Sep 14, 2007	46.11	46.94	45.77	46.80	163,369	+0.22(+0.48%)
Sep 13, 2007	46.55	47.24	45.64	46.58	212,555	+0.38(+0.83%)
Sep 12, 2007	46.20	46.46	45.38	46.19	334,636	+0.17(+0.37%)
Sep 11, 2007	45.02	46.12	45.02	46.02	407,825	+1.22(+2.73%)
Sep 10, 2007	45.83	46.01	44.20	44.80	163,006	-0.54(-1.19%)
Sep 07, 2007	45.27	45.65	44.03	45.33	220,370	-0.86(-1.85%)
Sep 06, 2007	45.10	46.60	45.10	46.19	365,886	+1.15(+2.55%)
Sep 05, 2007	45.39	45.39	44.05	45.04	254,410	-0.34(-0.75%)
Sep 04, 2007	42.91	46.16	42.78	45.39	389,296	+2.11(+4.88%)
Aug 31, 2007	43.20	44.38	42.65	43.27	122,591	+0.78(+1.83%)
Aug 30, 2007	42.55	43.27	42.11	42.49	92,101	-0.56(-1.31%)
Aug 29, 2007	42.59	43.30	42.31	43.06	146,428	+0.80(+1.88%)
Aug 28, 2007	44.01	44.28	42.18	42.26	137,793	-1.95(-4.41%)
Aug 27, 2007	43.62	44.96	43.55	44.21	174,933	+0.66(+1.51%)
Aug 24, 2007	42.13	43.63	41.94	43.56	220,472	+1.59(+3.79%)
Aug 23, 2007	43.16	43.54	41.40	41.96	148,792	-0.78(-1.82%)
Aug 22, 2007	42.70	43.53	42.14	42.74	185,582	+0.57(+1.36%)
Aug 21, 2007	42.97	43.15	41.96	42.17	115,589	-0.63(-1.48%)
Aug 20, 2007	42.85	43.01	41.40	42.80	149,428	+0.22(+0.52%)
Aug 17, 2007	43.94	44.85	41.60	42.58	224,950	+0.45(+1.08%)
Aug 16, 2007	41.49	42.20	39.28	42.13	437,228	-0.04(-0.10%)
Aug 15, 2007	42.97	44.33	42.05	42.17	214,395	-0.95(-2.20%)
Aug 14, 2007	44.32	44.32	41.72	43.12	330,224	-1.26(-2.83%)
Aug 13, 2007	46.00	46.23	43.40	44.38	378,017	-0.99(-2.19%)
Aug 10, 2007	42.30	46.39	40.94	45.37	342,819	+2.23(+5.18%)
Aug 09, 2007	42.24	43.31	39.94	43.14	527,341	-0.01(-0.02%)
Aug 08, 2007	44.65	44.96	42.39	43.14	440,007	-0.95(-2.15%)
Aug 07, 2007	44.61	45.46	43.64	44.09	348,408	-0.82(-1.83%)
Aug 06, 2007	42.97	45.23	40.73	44.92	457,070	+2.23(+5.23%)
Aug 03, 2007	42.90	45.31	42.48	42.68	281,712	-2.07(-4.63%)
Aug 02, 2007	45.22	46.16	44.12	44.75	247,150	-0.33(-0.74%)
Aug 01, 2007	44.36	45.88	44.02	45.09	416,561	+0.45(+1.02%)
Jul 31, 2007	45.38	46.52	44.53	44.63	258,625	-0.58(-1.29%)
Jul 30, 2007	42.37	45.52	42.25	45.22	326,105	+2.85(+6.72%)
Jul 27, 2007	44.54	44.78	42.33	42.37	436,594	-2.90(-6.41%)
Jul 26, 2007	47.05	47.40	44.40	45.27	424,284	-2.24(-4.72%)
Jul 25, 2007	46.88	47.57	46.21	47.51	457,815	+1.13(+2.44%)
Jul 24, 2007	45.36	47.05	44.50	46.37	717,298	-0.88(-1.86%)
Jul 23, 2007	43.87	49.17	42.54	47.25	1,771,967	+6.43(+15.74%)
Jul 20, 2007	41.79	41.92	40.00	40.83	248,799	-1.06(-2.53%)
Jul 19, 2007	41.92	42.39	41.07	41.89	109,444	+0.12(+0.29%)
Jul 18, 2007	42.32	42.32	41.09	41.77	142,583	-0.39(-0.93%)
Jul 17, 2007	42.26	42.98	41.86	42.16	215,023	+0.09(+0.20%)
Jul 16, 2007	41.10	42.19	40.86	42.08	216,919	+1.16(+2.82%)
Jul 13, 2007	41.07	41.30	40.40	40.92	142,956	+0.03(+0.06%)
Jul 12, 2007	40.13	41.30	40.13	40.89	178,590	+0.80(+2.01%)
Jul 11, 2007	40.62	40.98	40.06	40.09	246,497	-0.48(-1.18%)
Jul 10, 2007	41.22	41.30	40.52	40.57	236,083	-0.48(-1.17%)
Jul 09, 2007	39.79	41.42	39.79	41.05	526,970	+2.80(+7.31%)
Jul 06, 2007	39.06	39.15	38.07	38.25	177,015	-0.92(-2.34%)
Jul 05, 2007	37.83	39.41	37.77	39.17	214,628	+1.47(+3.90%)
Jul 03, 2007	37.36	37.75	36.77	37.69	37,915	+0.31(+0.82%)
Jul 02, 2007	36.57	37.83	36.39	37.39	113,234	+1.27(+3.51%)
Jun 29, 2007	36.96	37.85	36.12	36.12	181,411	-0.70(-1.91%)
Jun 28, 2007	37.62	37.69	36.37	36.82	186,443	-0.72(-1.91%)
Jun 27, 2007	36.27	37.68	36.25	37.54	145,493	+1.06(+2.91%)
Jun 26, 2007	37.02	37.22	35.68	36.48	178,408	-0.27(-0.74%)
Jun 25, 2007	36.33	37.02	36.18	36.75	223,522	+0.29(+0.80%)
Jun 22, 2007	37.06	37.16	36.31	36.46	306,415	-0.56(-1.50%)
Jun 21, 2007	36.51	37.08	36.01	37.02	245,091	+0.36(+0.98%)
Jun 20, 2007	38.39	38.70	36.52	36.66	215,070	-1.69(-4.42%)
Jun 19, 2007	38.02	38.70	38.00	38.35	173,809	+0.38(+0.99%)
Jun 18, 2007	38.42	38.50	37.78	37.98	160,484	-0.44(-1.16%)
Jun 15, 2007	36.91	38.50	36.91	38.42	373,099	+1.69(+4.61%)
Jun 14, 2007	37.02	37.28	36.45	36.73	105,664	-0.21(-0.56%)
Jun 13, 2007	36.61	37.02	36.04	36.93	109,171	+0.48(+1.31%)
Jun 12, 2007	36.55	37.12	35.84	36.45	108,002	-0.33(-0.88%)
Jun 11, 2007	36.16	37.17	36.04	36.78	150,269	+0.55(+1.51%)
Jun 08, 2007	36.40	36.56	35.42	36.23	126,744	-0.18(-0.49%)
Jun 07, 2007	36.10	36.83	36.09	36.41	158,645	+0.22(+0.61%)
Jun 06, 2007	36.59	36.86	36.02	36.19	107,045	-0.69(-1.88%)
Jun 05, 2007	36.91	37.52	36.57	36.88	145,020	-0.24(-0.65%)
Jun 04, 2007	37.24	37.35	36.59	37.12	80,165	-0.08(-0.21%)
Jun 01, 2007	37.16	37.65	36.87	37.20	205,951	+0.33(+0.91%)
May 31, 2007	36.92	37.34	36.49	36.87	142,528	-0.04(-0.12%)
May 30, 2007	35.69	36.94	35.24	36.91	154,702	+1.35(+3.80%)
May 29, 2007	35.72	35.92	35.31	35.56	98,614	-0.10(-0.29%)
May 25, 2007	35.14	35.76	35.02	35.66	86,516	+0.58(+1.66%)
May 24, 2007	35.80	36.10	34.54	35.08	102,764	-0.80(-2.22%)
May 23, 2007	36.40	36.79	35.69	35.87	110,074	-0.30(-0.83%)
May 22, 2007	36.79	36.93	35.71	36.17	117,435	-0.62(-1.67%)
May 21, 2007	36.22	36.92	36.19	36.79	236,532	+0.66(+1.82%)
May 18, 2007	34.91	36.36	34.88	36.13	269,143	+1.25(+3.58%)
May 17, 2007	34.44	35.08	33.77	34.88	239,680	+0.43(+1.24%)
May 16, 2007	34.49	35.19	33.73	34.45	260,716	+0.01(+0.02%)
May 15, 2007	34.67	35.68	34.37	34.44	154,096	-0.33(-0.96%)
May 14, 2007	35.60	35.65	34.43	34.78	188,123	-0.92(-2.56%)
May 11, 2007	35.51	35.91	35.09	35.69	79,519	+0.51(+1.46%)
May 10, 2007	35.50	35.93	34.83	35.18	166,875	-0.48(-1.34%)
May 09, 2007	34.44	35.76	34.37	35.66	211,034	+0.98(+2.81%)
May 08, 2007	35.09	35.14	34.30	34.68	185,626	-0.52(-1.48%)
May 07, 2007	35.51	35.73	35.18	35.21	207,463	-0.24(-0.68%)
May 04, 2007	35.35	35.60	35.27	35.44	215,063	+0.16(+0.46%)
May 03, 2007	35.49	36.09	35.28	35.28	222,116	-0.15(-0.41%)
May 02, 2007	34.85	35.85	34.38	35.43	180,270	+0.53(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.