Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.38	40.90	38.85	39.10	190,653	-0.48(-1.21%)
Apr 28, 2022	37.62	39.80	37.19	39.58	251,985	+2.51(+6.77%)
Apr 27, 2022	37.04	37.59	36.31	37.07	142,785	+0.49(+1.34%)
Apr 26, 2022	37.59	37.59	36.32	36.58	94,837	-1.50(-3.94%)
Apr 25, 2022	38.17	38.68	36.85	38.08	136,429	-0.27(-0.70%)
Apr 22, 2022	39.99	40.15	38.20	38.35	164,068	-1.98(-4.91%)
Apr 21, 2022	41.24	41.45	39.71	40.33	135,936	-0.38(-0.93%)
Apr 20, 2022	41.09	41.59	40.65	40.71	98,910	-0.06(-0.15%)
Apr 19, 2022	39.58	41.10	38.89	40.77	110,553	+1.34(+3.40%)
Apr 18, 2022	39.48	40.47	39.06	39.43	111,219	-0.29(-0.73%)
Apr 14, 2022	38.98	39.87	38.52	39.72	213,282	+0.84(+2.16%)
Apr 13, 2022	38.70	39.35	38.56	38.88	125,808	+0.47(+1.22%)
Apr 12, 2022	38.47	39.62	38.06	38.41	106,746	+0.46(+1.21%)
Apr 11, 2022	38.19	38.80	37.70	37.95	137,923	-0.57(-1.48%)
Apr 08, 2022	38.32	40.35	37.38	38.52	189,452	-1.82(-4.51%)
Apr 07, 2022	40.41	40.74	39.55	40.34	187,044	+0.00(+0.00%)
Apr 06, 2022	41.07	41.07	40.10	40.34	127,784	-1.07(-2.58%)
Apr 05, 2022	43.43	43.82	41.33	41.41	111,301	-2.00(-4.61%)
Apr 04, 2022	42.56	43.47	42.36	43.41	94,018	+0.80(+1.88%)
Apr 01, 2022	43.14	43.56	42.02	42.61	241,323	-0.39(-0.91%)
Mar 31, 2022	42.90	43.98	42.72	43.00	127,785	+0.20(+0.47%)
Mar 30, 2022	44.34	44.35	42.33	42.80	137,560	-1.54(-3.47%)
Mar 29, 2022	43.84	44.68	43.78	44.34	126,424	+0.95(+2.19%)
Mar 28, 2022	43.46	43.46	42.40	43.39	98,985	-0.25(-0.57%)
Mar 25, 2022	43.47	43.84	42.60	43.64	95,128	+0.25(+0.58%)
Mar 24, 2022	43.67	43.88	42.49	43.39	99,326	+0.15(+0.35%)
Mar 23, 2022	44.78	45.55	43.17	43.24	114,270	-1.68(-3.74%)
Mar 22, 2022	45.36	46.76	44.78	44.92	78,575	-0.36(-0.80%)
Mar 21, 2022	46.20	46.77	44.81	45.28	93,484	-0.92(-1.99%)
Mar 18, 2022	45.19	46.37	44.72	46.20	225,471	+0.41(+0.90%)
Mar 17, 2022	44.40	46.14	43.91	45.79	98,054	+1.49(+3.36%)
Mar 16, 2022	42.99	44.42	42.48	44.30	302,933	+2.13(+5.05%)
Mar 15, 2022	42.49	42.88	41.44	42.17	175,271	-0.57(-1.33%)
Mar 14, 2022	43.92	46.61	42.48	42.74	131,761	-0.70(-1.61%)
Mar 11, 2022	44.82	45.33	43.26	43.44	345,165	-0.88(-1.99%)
Mar 10, 2022	44.61	44.84	43.99	44.32	132,309	-1.03(-2.27%)
Mar 09, 2022	44.32	46.09	44.20	45.35	250,596	+1.85(+4.25%)
Mar 08, 2022	44.40	45.09	43.36	43.50	162,980	-0.21(-0.48%)
Mar 07, 2022	47.65	47.65	43.63	43.71	196,514	-3.67(-7.75%)
Mar 04, 2022	48.47	48.87	46.93	47.38	98,960	-1.86(-3.78%)
Mar 03, 2022	48.45	49.24	47.25	49.24	224,645	+1.04(+2.16%)
Mar 02, 2022	48.31	48.96	47.73	48.20	248,903	+0.53(+1.11%)
Mar 01, 2022	49.19	49.45	47.48	47.67	266,267	-2.13(-4.28%)
Feb 28, 2022	50.89	51.37	48.28	49.80	213,914	-1.09(-2.14%)
Feb 25, 2022	50.60	51.69	50.33	50.89	222,673	+0.60(+1.19%)
Feb 24, 2022	48.53	50.44	48.14	50.29	141,269	+1.06(+2.15%)
Feb 23, 2022	50.63	54.00	49.08	49.23	138,226	-1.28(-2.53%)
Feb 22, 2022	51.22	52.73	49.96	50.51	115,890	-1.09(-2.11%)
Feb 18, 2022				51.60	0	-0.78(-1.49%)
Feb 17, 2022	54.89	55.96	52.20	52.38	92,413	-2.93(-5.30%)
Feb 16, 2022	55.51	56.21	55.00	55.31	73,896	-0.40(-0.72%)
Feb 15, 2022	54.69	55.97	54.48	55.71	105,998	+1.45(+2.67%)
Feb 14, 2022	55.46	55.76	53.95	54.26	99,526	-0.90(-1.63%)
Feb 11, 2022	55.08	56.52	54.41	55.16	104,111	-0.52(-0.93%)
Feb 10, 2022	55.75	57.45	55.64	55.68	150,391	-0.49(-0.87%)
Feb 09, 2022	57.70	58.40	55.35	56.17	201,798	-1.09(-1.90%)
Feb 08, 2022	59.05	59.90	52.49	57.26	399,215	-3.73(-6.12%)
Feb 07, 2022	61.35	61.88	60.62	60.99	74,150	-0.19(-0.31%)
Feb 04, 2022	61.66	61.75	59.96	61.18	68,517	-0.85(-1.37%)
Feb 03, 2022	62.75		61.80	62.03	102,302	-0.91(-1.45%)
Feb 02, 2022	64.55	64.55	62.52	62.94	83,766	-1.89(-2.92%)
Feb 01, 2022	63.60	65.34	63.07	64.83	105,279	+1.54(+2.43%)
Jan 31, 2022	62.69			63.29	227,364	+0.20(+0.32%)
Jan 28, 2022	63.06	63.28	60.99	63.09	73,160	-0.04(-0.06%)
Jan 27, 2022	65.59	66.11	62.64	63.13	64,868	-2.03(-3.12%)
Jan 26, 2022	65.47	66.88	64.69	65.16	91,204	+0.19(+0.29%)
Jan 25, 2022	64.26	65.65	62.24	64.97	108,192	-0.13(-0.20%)
Jan 24, 2022	63.39	65.27	62.72	65.10	142,594	+0.60(+0.93%)
Jan 21, 2022	64.43	66.48	64.00	64.50	95,090	-0.64(-0.98%)
Jan 20, 2022	68.15	68.53	65.07	65.14	58,406	-2.72(-4.01%)
Jan 19, 2022	70.83	70.83	67.74	67.86	89,137	-2.64(-3.74%)
Jan 18, 2022	70.54	71.88	70.03	70.50	103,247	-0.64(-0.90%)
Jan 14, 2022				71.14	0	+0.16(+0.23%)
Jan 13, 2022	70.45	71.79	70.45	70.98	42,611	+0.96(+1.37%)
Jan 12, 2022	70.68	71.47	69.96	70.02	65,116	-0.36(-0.51%)
Jan 11, 2022	69.74	70.47	68.34	70.38	67,747	+0.66(+0.95%)
Jan 10, 2022	70.90	70.90	69.07	69.72	92,825	-1.80(-2.52%)
Jan 07, 2022	71.56	72.96	71.32	71.52	110,389	-0.14(-0.20%)
Jan 06, 2022	70.55	72.36	70.55	71.66	103,550	+1.11(+1.57%)
Jan 05, 2022	71.40	72.33	70.12	70.55	165,751	-0.85(-1.19%)
Jan 04, 2022	70.00	72.00	70.00	71.40	102,775	+1.61(+2.31%)
Jan 03, 2022	69.79	71.73	68.75	69.79	86,291	+0.52(+0.75%)
Dec 31, 2021	68.89	70.06	68.42	69.27	66,133	+0.37(+0.54%)
Dec 30, 2021	70.09	70.22	68.52	68.90	42,382	-1.00(-1.43%)
Dec 29, 2021	70.22	70.96	69.45	69.90	71,783	-0.61(-0.87%)
Dec 28, 2021	70.22	70.88	69.74	70.51	58,520	+0.50(+0.71%)
Dec 27, 2021	69.49	70.18	68.25	70.01	68,002	+0.70(+1.01%)
Dec 23, 2021	69.56	69.81	68.21	69.31	46,305	+0.19(+0.27%)
Dec 22, 2021	68.64	69.65	68.32	69.12	99,945	+0.22(+0.32%)
Dec 21, 2021	65.78	68.90	64.92	68.90	92,962	+3.54(+5.42%)
Dec 20, 2021	68.40	68.40	62.59	65.36	193,557	-3.71(-5.37%)
Dec 17, 2021	67.84	69.54	66.57	69.07	850,385	+0.80(+1.17%)
Dec 16, 2021	69.78	70.13	67.65	68.27	89,788	-1.01(-1.46%)
Dec 15, 2021	68.52	69.49	67.62	69.28	176,480	+0.76(+1.11%)
Dec 14, 2021	68.76	69.80	67.40	68.52	119,665	-0.88(-1.27%)
Dec 13, 2021	68.32	69.75	67.50	69.40	150,898	+1.16(+1.70%)
Dec 10, 2021	68.30	68.89	67.83	68.24	92,544	+0.64(+0.95%)
Dec 09, 2021	67.12	68.35	66.61	67.60	99,990	-0.16(-0.24%)
Dec 08, 2021	68.58	69.25	66.51	67.76	124,640	-0.38(-0.56%)
Dec 07, 2021	67.50	69.13	65.11	68.14	105,339	+1.43(+2.14%)
Dec 06, 2021	64.64	66.99	58.18	66.71	130,569	+2.74(+4.28%)
Dec 03, 2021	63.04	64.07	61.64	63.97	116,778	+1.05(+1.67%)
Dec 02, 2021	62.24	63.82	62.03	62.92	97,353	+1.18(+1.91%)
Dec 01, 2021	64.27	64.97	61.61	61.74	109,735	-0.94(-1.50%)
Nov 30, 2021	63.81	63.91	61.48	62.68	116,289	-1.77(-2.75%)
Nov 29, 2021	67.36	67.36	64.23	64.45	113,566	-1.81(-2.73%)
Nov 26, 2021	65.93	66.67	63.73	66.26	90,568	-1.93(-2.83%)
Nov 24, 2021	68.72	68.90	67.82	68.19	70,795	-0.93(-1.35%)
Nov 23, 2021	69.60	70.10	68.79	69.12	62,610	-0.72(-1.03%)
Nov 22, 2021	69.89	70.61	69.39	69.84	60,945	+0.46(+0.66%)
Nov 19, 2021	69.32	70.50	69.21	69.38	61,798	-0.51(-0.74%)
Nov 18, 2021	71.22	70.40	69.24	69.89	89,846	-1.30(-1.82%)
Nov 17, 2021	71.09	71.23	70.44	71.19	78,530	-0.24(-0.34%)
Nov 16, 2021	70.59	71.80	70.06	71.43	67,234	+0.48(+0.68%)
Nov 15, 2021	71.51	71.93	70.07	70.95	101,635	-0.42(-0.59%)
Nov 12, 2021	71.91	72.38	70.92	71.37	207,915	-0.69(-0.96%)
Nov 11, 2021	72.50	72.62	71.50	72.06	96,615	-0.32(-0.44%)
Nov 10, 2021	72.02			72.38	117,846	-0.02(-0.03%)
Nov 09, 2021	73.86	75.00	71.50	72.40	180,701	-2.08(-2.79%)
Nov 08, 2021	66.90	74.67	66.55	74.48	454,651	+9.67(+14.92%)
Nov 05, 2021	62.24	65.09	61.13	64.81	228,140	+3.31(+5.38%)
Nov 04, 2021	60.05	61.66	59.01	61.50	179,269	+1.99(+3.34%)
Nov 03, 2021	56.47	60.49	56.03	59.51	195,040	+4.51(+8.20%)
Nov 02, 2021	54.80	55.52	54.08	55.00	123,033	+0.13(+0.24%)
Nov 01, 2021	53.69	55.60	53.38	54.87	174,697	+1.49(+2.79%)
Oct 29, 2021	53.32	54.05	52.96	53.38	58,985	-0.09(-0.17%)
Oct 28, 2021	51.99	54.06	51.99	53.47	199,598	+1.84(+3.56%)
Oct 27, 2021	52.50	52.94	51.51	51.63	88,323	-0.85(-1.62%)
Oct 26, 2021	53.50		52.39	52.48	104,502	-0.70(-1.32%)
Oct 25, 2021	52.19	53.38	52.04	53.18	85,401	+1.06(+2.03%)
Oct 22, 2021	52.58	53.10	52.03	52.12	58,765	-0.48(-0.91%)
Oct 21, 2021	52.84	53.02	52.00	52.60	74,130	-0.24(-0.45%)
Oct 20, 2021	51.47	52.97	50.85	52.84	72,242	+1.25(+2.42%)
Oct 19, 2021	50.71	51.69	50.29	51.59	122,886	+0.96(+1.90%)
Oct 18, 2021	51.46	52.72	50.59	50.63	87,667	-1.10(-2.13%)
Oct 15, 2021	52.46	53.62	51.71	51.73	121,231	+0.14(+0.27%)
Oct 14, 2021	51.32	52.17	51.08	51.59	58,550	+0.98(+1.94%)
Oct 13, 2021	51.70	52.26	50.37	50.61	77,174	-1.05(-2.03%)
Oct 12, 2021	51.81	53.64	50.97	51.66	69,618	-0.04(-0.08%)
Oct 11, 2021	52.72	53.06	51.55	51.70	77,031	-1.02(-1.93%)
Oct 08, 2021	54.08	54.35	52.63	52.72	70,322	-1.35(-2.50%)
Oct 07, 2021	53.41	55.28	53.41	54.07	109,977	+1.04(+1.96%)
Oct 06, 2021	53.84	55.15	52.70	53.03	74,126	-1.54(-2.82%)
Oct 05, 2021	54.39	55.10	54.22	54.57	76,968	+0.09(+0.17%)
Oct 04, 2021	55.01	55.01	54.17	54.48	52,535	-0.52(-0.95%)
Oct 01, 2021	54.36	55.45	53.61	55.00	85,952	+1.19(+2.21%)
Sep 30, 2021	55.10	55.73	53.72	53.81	82,533	-1.10(-2.00%)
Sep 29, 2021	55.27	55.96	54.61	54.91	51,834	+0.03(+0.05%)
Sep 28, 2021	55.70	55.73	54.39	54.88	97,806	-0.86(-1.54%)
Sep 27, 2021	55.08	56.54	54.84	55.74	126,879	+0.86(+1.57%)
Sep 24, 2021	54.65	55.36	54.34	54.88	66,938	-0.05(-0.09%)
Sep 23, 2021	54.49	55.77	54.49	54.93	67,188	+0.75(+1.38%)
Sep 22, 2021	53.94	54.84	53.68	54.18	90,835	+0.57(+1.06%)
Sep 21, 2021	54.79	55.03	53.31	53.61	107,911	-0.98(-1.80%)
Sep 20, 2021	54.12	54.76	53.50	54.59	70,198	-0.83(-1.50%)
Sep 17, 2021	55.74	56.71	54.88	55.42	325,520	-0.52(-0.93%)
Sep 16, 2021	56.50	56.50	55.25	55.94	58,528	-0.43(-0.76%)
Sep 15, 2021	55.77	56.88	55.77	56.37	114,260	+0.57(+1.02%)
Sep 14, 2021	57.15	57.16	55.59	55.80	49,597	-1.00(-1.76%)
Sep 13, 2021	57.17	57.17	56.07	56.80	68,117	+0.24(+0.42%)
Sep 10, 2021	57.68	58.15	56.55	56.56	45,116	-0.66(-1.15%)
Sep 09, 2021	57.80	59.54	57.14	57.22	63,480	-0.70(-1.21%)
Sep 08, 2021	58.59	59.30	57.56	57.92	57,668	-0.94(-1.60%)
Sep 07, 2021	59.67	59.67	58.58	58.86	48,710	-0.85(-1.42%)
Sep 03, 2021	60.20	60.20	59.13	59.71	60,643	-0.59(-0.98%)
Sep 02, 2021	60.49	60.85	59.83	60.30	64,088	+0.15(+0.25%)
Sep 01, 2021	61.18	61.18	59.59	60.15	37,116	-0.99(-1.62%)
Aug 31, 2021	61.39	61.64	60.63	61.14	57,227	-0.34(-0.55%)
Aug 30, 2021	62.20	62.20	60.97	61.48	59,885	-0.48(-0.77%)
Aug 27, 2021	60.84	62.72	60.52	61.96	77,260	+1.46(+2.41%)
Aug 26, 2021	61.09	61.50	60.25	60.50	73,727	-0.89(-1.45%)
Aug 25, 2021	60.82	61.75	60.82	61.39	55,232	+0.76(+1.25%)
Aug 24, 2021	59.44	60.77	59.39	60.63	49,907	+1.25(+2.11%)
Aug 23, 2021	58.99	60.02	58.27	59.38	50,183	+1.00(+1.71%)
Aug 20, 2021	57.54	58.86	57.54	58.38	55,498	+0.62(+1.07%)
Aug 19, 2021	58.41	58.55	57.31	57.76	130,376	-1.42(-2.40%)
Aug 18, 2021	59.65	60.07	59.13	59.18	69,684	-0.54(-0.90%)
Aug 17, 2021	60.72	60.72	59.08	59.72	67,127	-1.77(-2.88%)
Aug 16, 2021	62.06	62.06	60.73	61.49	57,930	-0.94(-1.51%)
Aug 13, 2021	63.26	63.37	61.50	62.43	99,137	-0.64(-1.01%)
Aug 12, 2021	63.81	64.09	62.97	63.07	95,307	-0.94(-1.47%)
Aug 11, 2021	62.31	64.09	62.05	64.01	98,604	+2.21(+3.58%)
Aug 10, 2021	59.78	62.00	59.07	61.80	101,371	+2.39(+4.02%)
Aug 09, 2021	60.25	60.89	59.41	59.41	54,570	-1.02(-1.69%)
Aug 06, 2021	60.86	61.00	59.56	60.43	62,690	+0.52(+0.87%)
Aug 05, 2021	59.45	60.48	58.94	59.91	77,207	+0.31(+0.52%)
Aug 04, 2021	58.04	61.99	58.04	59.60	201,916	-1.44(-2.36%)
Aug 03, 2021	60.40	61.42	59.28	61.04	131,441	+0.92(+1.53%)
Aug 02, 2021	61.69	63.42	59.77	60.12	62,423	-1.19(-1.94%)
Jul 30, 2021	60.80	61.55	60.23	61.31	66,405	+0.51(+0.84%)
Jul 29, 2021	60.90	61.88	60.20	60.80	74,241	+0.57(+0.95%)
Jul 28, 2021	59.80	60.97	58.43	60.23	73,935	+0.83(+1.40%)
Jul 27, 2021	59.40	60.03	58.64	59.40	85,963	-0.58(-0.97%)
Jul 26, 2021	59.59	60.26	59.58	59.98	41,097	+0.58(+0.98%)
Jul 23, 2021	58.90	59.57	58.27	59.40	56,866	+0.78(+1.33%)
Jul 22, 2021	59.70	59.70	58.36	58.62	54,785	-1.47(-2.45%)
Jul 21, 2021	59.58	60.69	59.55	60.09	49,911	+1.03(+1.74%)
Jul 20, 2021	57.56	59.92	57.21	59.06	105,756	+1.80(+3.14%)
Jul 19, 2021	57.22	58.25	56.03	57.26	89,221	-1.29(-2.20%)
Jul 16, 2021	60.15	60.99	58.31	58.55	87,525	-1.02(-1.71%)
Jul 15, 2021	59.32	60.20	59.18	59.57	40,851	-0.10(-0.17%)
Jul 14, 2021	60.91	61.33	59.59	59.67	44,867	-0.81(-1.34%)
Jul 13, 2021	61.38	61.77	60.46	60.48	51,353	-1.19(-1.93%)
Jul 12, 2021	60.83	61.93	60.25	61.67	45,916	+0.27(+0.44%)
Jul 09, 2021	60.86	62.39	60.85	61.40	48,086	+1.52(+2.54%)
Jul 08, 2021	59.84	60.78	58.40	59.88	88,163	-0.59(-0.98%)
Jul 07, 2021	59.39	61.03	58.67	60.47	94,441	+0.91(+1.53%)
Jul 06, 2021	61.23	61.23	58.61	59.56	92,442	-1.80(-2.93%)
Jul 02, 2021	63.25	63.25	61.22	61.36	97,345	-1.61(-2.56%)
Jul 01, 2021	63.63	63.78	62.63	62.97	97,546	+0.03(+0.05%)
Jun 30, 2021	61.53	63.15	61.53	62.94	120,369	+1.01(+1.63%)
Jun 29, 2021	62.60	62.87	61.80	61.93	94,780	-0.18(-0.29%)
Jun 28, 2021	65.25	65.53	61.90	62.11	226,353	-2.76(-4.25%)
Jun 25, 2021	63.24	65.41	63.24	64.87	410,835	+2.00(+3.18%)
Jun 24, 2021	61.15	63.44	60.42	62.87	226,417	+2.32(+3.83%)
Jun 23, 2021	60.28	61.47	59.95	60.55	237,091	+0.52(+0.87%)
Jun 22, 2021	59.30	60.23	58.54	60.03	241,222	+0.72(+1.21%)
Jun 21, 2021	59.89	61.00	59.28	59.31	218,403	+0.23(+0.39%)
Jun 18, 2021	58.67	59.67	57.52	59.08	261,231	+0.00(+0.00%)
Jun 17, 2021	59.89	60.39	57.16	59.08	274,820	-1.04(-1.73%)
Jun 16, 2021	61.72	62.70	59.94	60.12	179,914	-2.03(-3.27%)
Jun 15, 2021	64.30	64.31	62.00	62.15	168,740	-1.80(-2.81%)
Jun 14, 2021	65.55	65.92	63.49	63.95	117,856	-1.55(-2.37%)
Jun 11, 2021	65.55	65.85	64.83	65.50	141,880	+0.60(+0.92%)
Jun 10, 2021	67.20	67.20	64.56	64.90	131,795	-1.65(-2.48%)
Jun 09, 2021	68.50	68.64	66.45	66.55	88,340	-2.02(-2.95%)
Jun 08, 2021	69.85	69.85	68.37	68.57	114,270	-1.22(-1.75%)
Jun 07, 2021	68.98	69.80	68.38	69.79	97,464	+0.41(+0.59%)
Jun 04, 2021	68.62	69.48	68.26	69.38	82,476	+0.84(+1.23%)
Jun 03, 2021	68.74	68.82	67.50	68.54	73,356	+0.08(+0.12%)
Jun 02, 2021	70.19	70.51	67.95	68.46	98,048	-1.61(-2.30%)
Jun 01, 2021	69.08	70.50	67.88	70.07	145,531	+1.54(+2.25%)
May 28, 2021	66.44	68.71	66.01	68.53	136,257	+1.97(+2.96%)
May 27, 2021	65.72	67.18	65.66	66.56	95,402	+1.53(+2.35%)
May 26, 2021	65.26	65.96	64.52	65.03	121,304	+0.29(+0.45%)
May 25, 2021	67.44	67.67	64.60	64.74	179,049	-2.70(-4.00%)
May 24, 2021	68.51	68.51	67.06	67.44	103,727	-0.66(-0.97%)
May 21, 2021	67.50	68.77	67.31	68.10	268,097	+1.02(+1.52%)
May 20, 2021	68.27	69.13	66.62	67.08	114,711	-1.42(-2.07%)
May 19, 2021	67.72	68.61	66.47	68.50	94,402	-0.51(-0.74%)
May 18, 2021	70.82	71.19	68.99	69.01	143,812	-1.41(-2.00%)
May 17, 2021	70.13	70.99	68.55	70.42	77,631	-0.58(-0.82%)
May 14, 2021	70.13	71.00	69.55	71.00	98,058	+1.16(+1.66%)
May 13, 2021	66.53	70.02	66.24	69.84	116,361	+3.31(+4.98%)
May 12, 2021	67.37	68.70	65.68	66.53	118,120	-1.29(-1.90%)
May 11, 2021	66.49	68.45	65.52	67.82	108,436	-0.11(-0.16%)
May 10, 2021	69.65	69.98	67.48	67.93	128,335	-1.84(-2.64%)
May 07, 2021	67.83	69.88	67.05	69.77	140,454	+2.14(+3.16%)
May 06, 2021	66.96	68.62	65.80	67.63	253,753	+1.68(+2.55%)
May 05, 2021	72.00	72.00	62.38	65.95	1,023,593	-11.11(-14.42%)
May 04, 2021	76.86	78.00	74.82	77.06	122,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.