Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	440.88	443.83	439.67	440.63	44,036	-0.94(-0.21%)
Apr 29, 2019	438.42	446.05	438.42	441.58	29,595	+3.11(+0.71%)
Apr 26, 2019	436.22	440.38	434.33	438.47	24,211	+3.96(+0.91%)
Apr 25, 2019	432.33	436.86	431.02	434.51	48,630	+1.64(+0.38%)
Apr 24, 2019	433.51	439.71	432.77	432.87	41,807	-2.36(-0.54%)
Apr 23, 2019	423.88	435.70	423.81	435.23	32,025	+9.41(+2.21%)
Apr 22, 2019	429.46	429.46	422.97	425.82	27,584	-1.97(-0.46%)
Apr 18, 2019	433.02	434.86	426.49	427.79	26,042	-5.31(-1.23%)
Apr 17, 2019	435.54	436.46	431.05	433.10	29,395	-1.40(-0.32%)
Apr 16, 2019	425.52	434.49	424.70	434.49	37,465	+11.31(+2.67%)
Apr 15, 2019	429.10	430.41	417.93	423.18	30,853	-7.39(-1.72%)
Apr 12, 2019	425.02	431.30	425.02	430.57	25,533	+7.78(+1.84%)
Apr 11, 2019	420.46	425.99	418.74	422.79	31,077	+2.87(+0.68%)
Apr 10, 2019	415.42	420.83	414.67	419.92	36,409	+4.94(+1.19%)
Apr 09, 2019	416.74	417.98	413.13	414.98	36,442	-2.80(-0.67%)
Apr 08, 2019	412.69	420.57	412.69	417.78	29,941	+1.28(+0.31%)
Apr 05, 2019	416.10	418.71	415.36	416.50	20,447	+0.93(+0.22%)
Apr 04, 2019	411.39	417.25	411.39	415.57	16,175	+3.66(+0.89%)
Apr 03, 2019	415.08	418.02	411.37	411.91	36,230	-0.95(-0.23%)
Apr 02, 2019	415.57	416.35	411.04	412.87	26,314	-2.17(-0.52%)
Apr 01, 2019	405.00	416.97	403.04	415.04	29,995	+14.75(+3.69%)
Mar 29, 2019	405.49	406.38	398.63	400.28	40,284	-1.33(-0.33%)
Mar 28, 2019	397.92	402.54	393.94	401.61	33,017	+6.97(+1.77%)
Mar 27, 2019	392.16	396.90	383.37	394.64	42,477	+2.63(+0.67%)
Mar 26, 2019	381.38	392.13	379.92	392.00	41,241	+12.46(+3.28%)
Mar 25, 2019	378.88	383.36	375.02	379.54	71,981	-1.47(-0.39%)
Mar 22, 2019	393.96	393.96	379.60	381.01	39,572	-15.11(-3.81%)
Mar 21, 2019	399.00	401.07	394.09	396.12	38,168	-4.66(-1.16%)
Mar 20, 2019	412.19	417.61	399.20	400.78	55,289	-12.13(-2.94%)
Mar 19, 2019	424.03	429.47	412.80	412.91	35,281	-10.71(-2.53%)
Mar 18, 2019	417.08	424.27	417.08	423.62	52,500	+6.59(+1.58%)
Mar 15, 2019	419.74	422.40	414.90	417.03	115,563	-2.54(-0.60%)
Mar 14, 2019	419.57	420.24	416.81	419.57	31,280	+0.42(+0.10%)
Mar 13, 2019	418.34	420.57	418.34	419.15	33,141	+2.27(+0.54%)
Mar 12, 2019	422.05	422.17	416.88	416.88	37,358	-4.07(-0.97%)
Mar 11, 2019	416.23	423.70	413.48	420.94	33,525	+5.28(+1.27%)
Mar 08, 2019	411.49	416.78	411.49	415.66	47,653	+0.89(+0.22%)
Mar 07, 2019	417.40	419.80	413.46	414.77	27,332	-4.10(-0.98%)
Mar 06, 2019	428.13	428.13	417.75	418.86	30,202	-9.49(-2.21%)
Mar 05, 2019	429.18	429.65	425.84	428.35	29,469	-3.57(-0.83%)
Mar 04, 2019	430.89	435.50	429.67	431.92	40,181	+1.67(+0.39%)
Mar 01, 2019	429.74	432.37	428.19	430.25	28,510	+1.49(+0.35%)
Feb 28, 2019	430.09	430.89	428.56	428.76	26,729	-2.17(-0.50%)
Feb 27, 2019	427.89	431.04	425.90	430.93	16,931	+3.88(+0.91%)
Feb 26, 2019	427.21	431.67	425.84	427.05	55,118	-2.44(-0.57%)
Feb 25, 2019	434.05	437.03	428.18	429.49	28,854	-2.17(-0.50%)
Feb 22, 2019	431.82	434.97	429.17	431.66	31,972	+0.19(+0.04%)
Feb 21, 2019	429.42	432.98	429.42	431.47	47,306	+1.63(+0.38%)
Feb 20, 2019	427.61	431.57	425.54	429.84	21,736	+1.85(+0.43%)
Feb 19, 2019	420.36	428.70	420.36	428.00	22,580	+6.25(+1.48%)
Feb 15, 2019	418.00	423.06	418.00	421.75	15,680	+5.71(+1.37%)
Feb 14, 2019	416.13	418.17	413.95	416.04	23,817	-1.35(-0.32%)
Feb 13, 2019	417.58	420.99	414.47	417.39	39,600	-0.03(-0.01%)
Feb 12, 2019	411.00	420.03	411.00	417.42	30,672	+7.94(+1.94%)
Feb 11, 2019	405.37	410.22	405.37	409.47	29,577	+3.95(+0.97%)
Feb 08, 2019	403.74	412.04	402.49	405.52	28,612	-0.29(-0.07%)
Feb 07, 2019	404.33	407.95	392.85	405.81	21,388	+2.24(+0.55%)
Feb 06, 2019	402.64	404.44	400.39	403.57	15,488	+1.11(+0.28%)
Feb 05, 2019	404.18	404.18	400.55	402.46	33,500	-1.18(-0.29%)
Feb 04, 2019	398.57	405.50	398.57	403.64	18,500	+0.84(+0.21%)
Feb 01, 2019	402.56	402.99	400.31	402.80	29,936	+2.56(+0.64%)
Jan 31, 2019	398.74	401.75	395.62	400.23	23,479	-1.22(-0.30%)
Jan 30, 2019	406.44	410.11	401.45	401.45	21,648	-2.95(-0.73%)
Jan 29, 2019	408.96	410.93	404.40	404.40	16,576	-2.56(-0.63%)
Jan 28, 2019	405.17	409.02	405.17	406.96	23,204	-1.25(-0.31%)
Jan 25, 2019	405.85	409.31	404.62	408.21	25,761	+3.98(+0.98%)
Jan 24, 2019	406.30	406.30	401.18	404.23	52,651	-3.74(-0.92%)
Jan 23, 2019	407.97	411.99	405.60	407.97	18,017	+1.88(+0.46%)
Jan 22, 2019	408.06	409.33	404.62	406.10	53,847	-3.62(-0.88%)
Jan 18, 2019	402.90	410.51	402.90	409.72	26,881	+7.74(+1.93%)
Jan 17, 2019	397.66	404.87	393.59	401.98	28,670	+3.43(+0.86%)
Jan 16, 2019	394.31	406.94	391.13	398.55	49,788	+4.78(+1.21%)
Jan 15, 2019	394.36	394.36	384.24	393.77	20,085	+0.88(+0.23%)
Jan 14, 2019	388.28	394.67	388.28	392.88	47,721	+1.40(+0.36%)
Jan 11, 2019	387.78	393.82	386.99	391.48	30,954	+2.92(+0.75%)
Jan 10, 2019	391.16	391.16	384.47	388.56	25,511	-3.37(-0.86%)
Jan 09, 2019	388.14	395.05	386.22	391.93	31,855	+5.16(+1.33%)
Jan 08, 2019	386.06	388.38	382.76	386.78	34,417	+2.17(+0.56%)
Jan 07, 2019	384.30	388.78	383.05	384.61	24,027	+0.89(+0.23%)
Jan 04, 2019	380.69	386.94	380.69	383.71	58,039	+7.57(+2.01%)
Jan 03, 2019	370.44	378.60	370.26	376.14	26,500	+3.45(+0.92%)
Jan 02, 2019	364.65	375.04	364.65	372.69	46,689	+2.40(+0.65%)
Dec 31, 2018	369.31	370.30	364.85	370.30	43,987	+3.41(+0.93%)
Dec 28, 2018	361.01	371.78	361.01	366.89	52,948	+6.95(+1.93%)
Dec 27, 2018	359.09	363.37	355.72	359.94	63,604	-3.80(-1.04%)
Dec 26, 2018	349.01	366.67	348.82	363.74	37,814	+9.99(+2.82%)
Dec 24, 2018	356.56	370.65	352.27	353.75	36,860	-4.41(-1.23%)
Dec 21, 2018	362.39	363.37	354.50	358.16	92,863	-2.63(-0.73%)
Dec 20, 2018	360.05	365.98	357.56	360.79	43,963	-0.50(-0.14%)
Dec 19, 2018	365.92	373.19	358.73	361.29	63,012	-3.76(-1.03%)
Dec 18, 2018	373.36	374.99	364.36	365.05	53,074	-5.53(-1.49%)
Dec 17, 2018	370.44	375.19	368.29	370.58	61,012	-2.70(-0.72%)
Dec 14, 2018	378.79	385.21	372.61	373.28	41,238	-5.90(-1.56%)
Dec 13, 2018	392.53	392.53	377.67	379.19	34,682	-15.15(-3.84%)
Dec 12, 2018	392.81	399.94	392.12	394.33	43,745	+5.34(+1.37%)
Dec 11, 2018	393.81	393.99	386.05	389.00	28,671	-0.88(-0.23%)
Dec 10, 2018	394.72	394.72	382.53	389.88	33,538	-5.17(-1.31%)
Dec 07, 2018	400.94	405.97	394.87	395.05	39,344	-7.68(-1.91%)
Dec 06, 2018	399.45	405.17	394.91	402.73	39,084	-1.59(-0.39%)
Dec 04, 2018	419.54	424.56	402.91	404.32	30,986	-16.56(-3.93%)
Dec 03, 2018	420.89	423.25	418.87	420.88	25,450	-0.46(-0.11%)
Nov 30, 2018	418.92	424.30	417.94	421.34	34,248	+2.57(+0.61%)
Nov 29, 2018	417.89	421.27	415.37	418.77	32,472	-2.49(-0.59%)
Nov 28, 2018	416.22	421.85	413.84	421.26	48,617	+6.46(+1.56%)
Nov 27, 2018	419.19	422.07	411.73	414.80	26,679	-6.80(-1.61%)
Nov 26, 2018	417.57	423.82	417.57	421.60	13,710	+5.27(+1.27%)
Nov 23, 2018	415.80	419.25	407.15	416.33	4,892	-2.67(-0.64%)
Nov 21, 2018		419.00	419.00	419.00	0	+0.88(+0.21%)
Nov 20, 2018	419.18	423.41	414.21	418.11	18,900	-5.22(-1.23%)
Nov 19, 2018	426.77	429.39	422.43	423.33	28,104	-3.30(-0.77%)
Nov 16, 2018	427.33	430.99	425.88	426.63	26,705	-4.03(-0.94%)
Nov 15, 2018	421.58	431.78	421.58	430.66	33,879	+6.74(+1.59%)
Nov 14, 2018	432.63	432.78	419.00	423.92	22,583	-6.99(-1.62%)
Nov 13, 2018	430.01	435.76	430.01	430.92	20,043	+0.67(+0.16%)
Nov 12, 2018	433.63	435.50	428.29	430.25	28,963	-2.82(-0.65%)
Nov 09, 2018	426.71	436.24	424.81	433.07	19,978	+4.39(+1.03%)
Nov 08, 2018	427.07	431.08	426.77	428.67	26,752	+0.75(+0.17%)
Nov 07, 2018	432.74	432.74	427.93	427.93	22,457	-4.40(-1.02%)
Nov 06, 2018	422.51	432.81	420.50	432.33	11,827	+9.97(+2.36%)
Nov 05, 2018	420.87	428.13	420.06	422.36	27,069	+1.73(+0.41%)
Nov 02, 2018	419.61	422.84	415.97	420.64	18,245	+2.24(+0.53%)
Nov 01, 2018	419.18	421.86	418.40	418.40	21,304	-0.16(-0.04%)
Oct 31, 2018	415.49	421.86	415.49	418.56	16,810	+6.64(+1.61%)
Oct 30, 2018	408.47	416.16	405.74	411.91	28,713	+2.91(+0.71%)
Oct 29, 2018	412.61	416.67	406.52	409.00	14,066	+1.00(+0.25%)
Oct 26, 2018	405.65	414.84	402.51	408.00	21,608	-4.62(-1.12%)
Oct 25, 2018	400.28	414.82	399.38	412.62	42,152	+19.94(+5.08%)
Oct 24, 2018	414.81	414.81	390.57	392.69	47,210	-22.70(-5.47%)
Oct 23, 2018	405.15	417.32	405.15	415.39	28,528	+5.18(+1.26%)
Oct 22, 2018	417.13	419.90	405.43	410.21	38,517	-8.03(-1.92%)
Oct 19, 2018	425.09	425.31	418.23	418.23	19,876	-7.76(-1.82%)
Oct 18, 2018	429.69	434.70	423.20	425.99	24,768	-4.81(-1.12%)
Oct 17, 2018	428.64	433.70	421.17	430.80	25,564	+1.55(+0.36%)
Oct 16, 2018	425.85	430.54	417.35	429.25	21,993	+5.66(+1.34%)
Oct 15, 2018	421.35	426.56	418.81	423.59	21,381	+1.34(+0.32%)
Oct 12, 2018	439.96	440.50	414.51	422.25	54,939	-12.62(-2.90%)
Oct 11, 2018	454.22	454.22	433.64	434.86	29,877	-19.67(-4.33%)
Oct 10, 2018	453.65	459.04	453.00	454.53	28,773	+0.20(+0.04%)
Oct 09, 2018	459.09	464.15	454.34	454.34	24,082	-5.79(-1.26%)
Oct 08, 2018	454.75	461.37	454.75	460.12	24,361	+5.33(+1.17%)
Oct 05, 2018	456.14	456.41	451.84	454.80	20,181	-1.53(-0.34%)
Oct 04, 2018	454.91	460.70	452.58	456.33	32,211	+2.09(+0.46%)
Oct 03, 2018	444.29	457.10	444.28	454.24	28,686	+12.37(+2.80%)
Oct 02, 2018	442.05	445.20	438.34	441.87	26,855	-0.89(-0.20%)
Oct 01, 2018	446.28	457.23	440.42	442.76	23,165	-0.96(-0.22%)
Sep 28, 2018	442.39	447.29	439.72	443.72	18,245	-0.19(-0.04%)
Sep 27, 2018	449.24	451.19	442.46	443.91	14,663	-4.23(-0.94%)
Sep 26, 2018	457.08	457.08	446.10	448.13	22,025	-7.14(-1.57%)
Sep 25, 2018	457.43	458.16	455.22	455.28	14,733	-1.05(-0.23%)
Sep 24, 2018	456.01	457.96	452.66	456.33	34,076	-0.19(-0.04%)
Sep 21, 2018	456.79	459.62	454.84	456.51	59,628	-0.18(-0.04%)
Sep 20, 2018	453.26	460.56	453.26	456.69	26,741	+3.92(+0.87%)
Sep 19, 2018	456.44	457.95	451.19	452.77	23,520	+0.00(+0.00%)
Sep 18, 2018	454.62	456.44	447.44	452.77	34,110	-1.02(-0.22%)
Sep 17, 2018	459.73	461.68	452.12	453.79	24,504	-4.85(-1.06%)
Sep 14, 2018	448.55	461.65	448.55	458.63	49,333	+4.40(+0.97%)
Sep 13, 2018	458.18	458.86	452.02	454.23	26,467	-1.63(-0.36%)
Sep 12, 2018	456.43	459.69	453.01	455.86	25,549	-2.18(-0.48%)
Sep 11, 2018	458.55	463.66	455.41	458.03	32,751	-1.65(-0.36%)
Sep 10, 2018	462.31	463.54	457.17	459.68	35,254	-2.07(-0.45%)
Sep 07, 2018	460.51	467.12	459.15	461.75	31,111	+0.21(+0.04%)
Sep 06, 2018	459.88	463.21	455.86	461.54	30,422	+0.78(+0.17%)
Sep 05, 2018	462.47	464.51	459.05	460.76	22,797	-1.70(-0.37%)
Sep 04, 2018	465.31	465.31	458.62	462.45	44,138	-3.22(-0.69%)
Aug 31, 2018		465.67	465.67	465.67	0	+5.50(+1.20%)
Aug 30, 2018	461.45	465.31	459.11	460.17	41,987	-1.96(-0.42%)
Aug 29, 2018	465.93	465.93	460.76	462.13	40,782	-2.55(-0.55%)
Aug 28, 2018	468.01	468.82	463.68	464.68	31,628	-2.47(-0.53%)
Aug 27, 2018	471.23	478.83	466.76	467.15	29,254	-0.74(-0.16%)
Aug 24, 2018	461.87	469.37	461.87	467.88	56,613	+6.34(+1.37%)
Aug 23, 2018	461.83	463.99	456.88	461.54	37,755	-0.63(-0.14%)
Aug 22, 2018	457.45	465.30	457.21	462.17	33,536	+4.84(+1.06%)
Aug 21, 2018	455.67	461.00	454.16	457.33	27,850	+1.72(+0.38%)
Aug 20, 2018	448.82	456.67	447.72	455.61	39,760	+8.13(+1.82%)
Aug 17, 2018	442.52	449.34	442.52	447.48	24,889	+4.01(+0.90%)
Aug 16, 2018	439.85	448.50	439.30	443.47	39,444	+5.92(+1.35%)
Aug 15, 2018	438.10	441.14	434.26	437.55	34,189	-1.97(-0.45%)
Aug 14, 2018	434.92	443.00	432.86	439.52	50,183	+6.27(+1.45%)
Aug 13, 2018	432.92	435.63	432.77	433.26	22,050	+0.33(+0.08%)
Aug 10, 2018	429.04	433.72	424.78	432.93	60,591	+1.82(+0.42%)
Aug 09, 2018	430.38	433.78	426.44	431.10	37,813	+0.11(+0.03%)
Aug 08, 2018	422.73	435.05	412.98	430.99	41,627	+8.45(+2.00%)
Aug 07, 2018	419.29	427.49	417.20	422.54	50,631	+3.92(+0.94%)
Aug 06, 2018	417.13	422.03	414.58	418.62	40,637	+1.49(+0.36%)
Aug 03, 2018	411.94	419.07	409.88	417.13	78,238	+5.68(+1.38%)
Aug 02, 2018	406.19	413.01	403.21	411.46	36,263	+3.74(+0.92%)
Aug 01, 2018	398.33	409.78	395.37	407.72	38,663	+8.90(+2.23%)
Jul 31, 2018	404.71	406.33	396.49	398.82	49,195	-4.75(-1.18%)
Jul 30, 2018	399.25	406.84	398.56	403.56	46,709	+4.45(+1.12%)
Jul 27, 2018	405.84	407.61	398.01	399.11	29,683	-5.15(-1.27%)
Jul 26, 2018	401.15	409.27	401.13	404.26	24,948	+0.51(+0.13%)
Jul 25, 2018	403.17	405.44	398.47	403.75	63,149	+0.16(+0.04%)
Jul 24, 2018	408.06	411.71	401.94	403.59	71,015	-3.75(-0.92%)
Jul 23, 2018	397.01	408.77	397.01	407.35	45,327	+10.83(+2.73%)
Jul 20, 2018	393.82	399.63	393.82	396.51	30,212	+1.55(+0.39%)
Jul 19, 2018	396.50	397.97	390.17	394.97	46,247	-2.03(-0.51%)
Jul 18, 2018	393.12	399.00	393.12	397.00	44,927	+3.02(+0.77%)
Jul 17, 2018	394.70	399.22	392.39	393.98	42,861	-2.65(-0.67%)
Jul 16, 2018	392.17	399.78	390.86	396.62	27,802	+4.59(+1.17%)
Jul 13, 2018	391.51	396.23	388.47	392.04	31,425	-0.68(-0.17%)
Jul 12, 2018	399.00	400.16	388.33	392.71	49,744	-3.47(-0.88%)
Jul 11, 2018	398.16	400.32	395.07	396.18	62,764	-3.95(-0.99%)
Jul 10, 2018	406.99	407.42	397.97	400.13	25,693	-5.92(-1.46%)
Jul 09, 2018	401.04	408.73	401.04	406.05	30,141	+5.74(+1.44%)
Jul 06, 2018	395.34	403.90	395.34	400.31	26,077	+2.59(+0.65%)
Jul 05, 2018	399.71	402.00	393.77	397.72	68,185	+0.31(+0.08%)
Jul 03, 2018		397.41	397.41	397.41	0	-0.88(-0.22%)
Jul 02, 2018	391.38	398.98	391.15	398.29	67,258	+2.92(+0.74%)
Jun 29, 2018		403.30	393.85	395.37	44,978	-0.97(-0.24%)
Jun 28, 2018	399.77	401.45	394.07	396.34	75,834	-3.78(-0.95%)
Jun 27, 2018	410.89	416.00	398.00	400.12	100,146	-9.80(-2.39%)
Jun 26, 2018	405.95	413.30	403.12	409.93	77,994	+5.19(+1.28%)
Jun 25, 2018	406.79	409.28	399.82	404.73	96,937	-1.80(-0.44%)
Jun 22, 2018	417.84	421.13	406.07	406.53	873,212	-9.25(-2.22%)
Jun 21, 2018	418.29	419.77	410.84	415.78	50,066	-2.70(-0.64%)
Jun 20, 2018	420.87	426.29	416.01	418.48	57,416	-1.49(-0.35%)
Jun 19, 2018	412.93	420.67	412.23	419.96	48,623	+3.15(+0.76%)
Jun 18, 2018	420.46	422.73	415.23	416.82	29,028	-4.09(-0.97%)
Jun 15, 2018		426.57	416.75	420.91	47,189	-5.32(-1.25%)
Jun 14, 2018	427.11	427.47	416.65	426.23	28,992	+0.48(+0.11%)
Jun 13, 2018	423.42	429.55	421.55	425.75	44,203	+3.76(+0.89%)
Jun 12, 2018	430.96	431.38	419.09	421.99	52,223	-6.64(-1.55%)
Jun 11, 2018	432.96	434.26	423.95	428.63	40,822	-4.33(-1.00%)
Jun 08, 2018	436.96	437.86	431.98	432.96	31,364	-4.89(-1.12%)
Jun 07, 2018	438.78	440.52	435.57	437.85	35,631	-0.28(-0.06%)
Jun 06, 2018	432.34	440.80	432.34	438.13	57,530	+7.13(+1.65%)
Jun 05, 2018	433.72	435.41	428.24	431.00	32,145	-5.04(-1.16%)
Jun 04, 2018	434.92	437.51	432.58	436.04	36,965	+1.51(+0.35%)
Jun 01, 2018	435.14	438.08	431.10	434.54	21,853	+4.23(+0.98%)
May 31, 2018	429.81	438.35	429.04	430.30	49,727	+0.95(+0.22%)
May 30, 2018	427.49	430.74	423.46	429.35	47,425	+3.25(+0.76%)
May 29, 2018	429.61	432.88	422.22	426.10	37,609	-7.64(-1.76%)
May 25, 2018		433.74	433.74	433.74	0	-2.11(-0.48%)
May 24, 2018	441.06	441.06	432.60	435.85	24,060	-5.73(-1.30%)
May 23, 2018	438.17	445.10	438.17	441.58	11,840	-0.69(-0.15%)
May 22, 2018	446.07	448.37	441.29	442.26	14,229	-5.67(-1.27%)
May 21, 2018	442.86	448.14	442.86	447.94	22,777	+7.19(+1.63%)
May 18, 2018	443.14	443.14	439.07	440.75	25,367	-0.05(-0.01%)
May 17, 2018	437.81	442.20	435.22	440.80	19,122	+2.24(+0.51%)
May 16, 2018	438.14	442.64	437.12	438.55	23,190	-0.02(-0.00%)
May 15, 2018	429.70	443.17	429.70	438.57	27,469	+7.64(+1.77%)
May 14, 2018	435.83	438.38	430.07	430.93	35,631	-3.89(-0.89%)
May 11, 2018	437.76	440.31	432.27	434.82	26,481	-3.43(-0.78%)
May 10, 2018	436.50	441.68	434.60	438.25	20,148	+2.35(+0.54%)
May 09, 2018	431.34	440.40	430.01	435.90	21,228	+6.67(+1.55%)
May 08, 2018	428.68	430.90	419.95	429.23	41,042	+2.05(+0.48%)
May 07, 2018	424.16	429.42	422.77	427.18	22,894	+4.07(+0.96%)
May 04, 2018	414.83	426.89	414.83	423.11	14,669	+7.19(+1.73%)
May 03, 2018	420.20	420.23	413.23	415.92	24,420	-7.59(-1.79%)
May 02, 2018	422.82	429.18	421.10	423.52	29,155	+1.41(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.