Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.396	1.407	1.378	1.384	26,888,234	-0.01(-0.83%)
Apr 29, 2004	1.379	1.406	1.371	1.396	28,835,078	+0.00(+0.23%)
Apr 28, 2004	1.402	1.431	1.379	1.393	30,599,232	-0.02(-1.72%)
Apr 27, 2004	1.405	1.431	1.384	1.417	29,842,066	+0.02(+1.35%)
Apr 26, 2004	1.367	1.413	1.366	1.398	42,294,600	+0.03(+2.38%)
Apr 23, 2004	1.442	1.450	1.343	1.366	119,580,664	+0.02(+1.52%)
Apr 22, 2004	1.313	1.346	1.308	1.345	31,818,624	+0.03(+2.39%)
Apr 21, 2004	1.291	1.324	1.290	1.314	27,644,300	+0.02(+1.47%)
Apr 20, 2004	1.330	1.343	1.291	1.295	19,487,146	-0.03(-2.55%)
Apr 19, 2004	1.303	1.329	1.299	1.329	20,220,102	+0.03(+2.04%)
Apr 16, 2004	1.286	1.306	1.283	1.302	19,023,822	+0.01(+0.77%)
Apr 15, 2004	1.289	1.296	1.276	1.292	21,979,854	+0.01(+0.51%)
Apr 14, 2004	1.259	1.289	1.256	1.286	35,510,912	+0.02(+1.85%)
Apr 13, 2004	1.304	1.309	1.258	1.262	23,705,492	-0.03(-2.61%)
Apr 12, 2004	1.302	1.324	1.286	1.296	16,328,615	-0.01(-0.73%)
Apr 08, 2004	1.309	1.314	1.282	1.306	23,029,764	+0.01(+0.86%)
Apr 07, 2004	1.279	1.301	1.278	1.294	22,192,258	+0.01(+1.17%)
Apr 06, 2004	1.299	1.307	1.268	1.279	26,510,750	-0.04(-2.76%)
Apr 05, 2004	1.302	1.323	1.293	1.316	17,829,742	+0.01(+0.96%)
Apr 02, 2004	1.292	1.311	1.281	1.303	24,864,352	+0.04(+2.80%)
Apr 01, 2004	1.262	1.288	1.258	1.268	21,141,248	+0.01(+0.65%)
Mar 31, 2004	1.260	1.277	1.238	1.260	26,325,862	+0.00(+0.00%)
Mar 30, 2004	1.252	1.265	1.243	1.260	17,288,280	+0.00(+0.27%)
Mar 29, 2004	1.227	1.260	1.224	1.256	26,862,922	+0.03(+2.81%)
Mar 26, 2004	1.210	1.240	1.208	1.222	31,423,532	+0.01(+0.84%)
Mar 25, 2004	1.185	1.221	1.177	1.212	26,334,666	+0.04(+3.05%)
Mar 24, 2004	1.184	1.200	1.170	1.176	45,086,656	-0.00(-0.27%)
Mar 23, 2004	1.226	1.226	1.174	1.179	40,620,692	-0.04(-2.92%)
Mar 22, 2004	1.243	1.244	1.209	1.214	32,243,430	-0.04(-3.33%)
Mar 19, 2004	1.290	1.298	1.254	1.256	23,970,720	-0.03(-2.49%)
Mar 18, 2004	1.275	1.299	1.258	1.288	18,178,612	+0.01(+0.73%)
Mar 17, 2004	1.272	1.286	1.261	1.279	24,581,516	+0.02(+1.55%)
Mar 16, 2004	1.287	1.296	1.234	1.259	40,992,672	-0.02(-1.58%)
Mar 15, 2004	1.302	1.308	1.277	1.280	25,658,938	-0.03(-2.03%)
Mar 12, 2004	1.279	1.313	1.270	1.306	25,564,292	+0.04(+2.86%)
Mar 11, 2004	1.270	1.302	1.262	1.270	34,067,012	-0.01(-0.55%)
Mar 10, 2004	1.283	1.306	1.268	1.277	39,935,060	-0.01(-0.48%)
Mar 09, 2004	1.284	1.301	1.265	1.283	36,243,868	+0.01(+0.98%)
Mar 08, 2004	1.299	1.307	1.261	1.271	23,808,942	-0.03(-2.44%)
Mar 05, 2004	1.255	1.310	1.254	1.302	33,157,974	+0.04(+3.11%)
Mar 04, 2004	1.256	1.283	1.248	1.263	20,561,266	+0.00(+0.07%)
Mar 03, 2004	1.236	1.279	1.231	1.262	29,114,614	+0.03(+2.08%)
Mar 02, 2004	1.248	1.276	1.236	1.236	36,632,356	-0.01(-0.71%)
Mar 01, 2004	1.239	1.253	1.211	1.245	32,548,278	+0.01(+1.01%)
Feb 27, 2004	1.243	1.256	1.228	1.233	36,997,736	-0.01(-0.59%)
Feb 26, 2004	1.240	1.253	1.231	1.240	31,452,146	-0.00(-0.31%)
Feb 25, 2004	1.228	1.260	1.223	1.244	26,850,816	+0.01(+1.20%)
Feb 24, 2004	1.231	1.238	1.210	1.229	29,438,170	-0.00(-0.37%)
Feb 23, 2004	1.259	1.266	1.229	1.234	32,202,710	-0.03(-2.43%)
Feb 20, 2004	1.273	1.283	1.245	1.264	31,375,108	-0.00(-0.14%)
Feb 19, 2004	1.312	1.320	1.261	1.266	29,284,096	-0.04(-3.20%)
Feb 18, 2004	1.324	1.340	1.301	1.308	26,547,068	-0.01(-1.08%)
Feb 17, 2004	1.333	1.336	1.303	1.322	22,248,384	-0.00(-0.15%)
Feb 13, 2004	1.355	1.356	1.318	1.324	27,131,452	-0.02(-1.45%)
Feb 12, 2004	1.327	1.356	1.321	1.344	36,501,392	+0.01(+0.96%)
Feb 11, 2004	1.309	1.333	1.284	1.331	29,640,668	+0.03(+2.14%)
Feb 10, 2004	1.311	1.316	1.297	1.303	29,936,712	-0.01(-0.61%)
Feb 09, 2004	1.284	1.340	1.279	1.311	36,465,076	+0.03(+2.05%)
Feb 06, 2004	1.272	1.288	1.271	1.285	21,722,330	+0.01(+1.00%)
Feb 05, 2004	1.288	1.288	1.258	1.272	39,348,472	-0.00(-0.36%)
Feb 04, 2004	1.276	1.288	1.263	1.277	42,851,472	-0.00(-0.02%)
Feb 03, 2004	1.289	1.295	1.273	1.277	38,853,232	-0.00(-0.11%)
Feb 02, 2004	1.253	1.295	1.246	1.278	66,608,688	+0.03(+2.66%)
Jan 30, 2004	1.236	1.268	1.206	1.245	227,164,416	-0.13(-9.69%)
Jan 29, 2004	1.395	1.405	1.370	1.379	40,206,888	-0.01(-0.54%)
Jan 28, 2004	1.394	1.431	1.361	1.386	62,719,404	-0.00(-0.06%)
Jan 27, 2004	1.461	1.463	1.387	1.387	80,206,880	-0.08(-5.38%)
Jan 26, 2004	1.480	1.488	1.455	1.466	51,670,048	-0.03(-1.86%)
Jan 23, 2004	1.487	1.503	1.480	1.494	33,859,012	+0.01(+0.84%)
Jan 22, 2004	1.505	1.511	1.467	1.481	35,996,248	-0.00(-0.26%)
Jan 21, 2004	1.444	1.508	1.440	1.485	58,834,520	+0.04(+2.86%)
Jan 20, 2004	1.438	1.448	1.418	1.444	30,368,120	+0.00(+0.25%)
Jan 16, 2004	1.417	1.451	1.404	1.440	37,778,012	+0.03(+2.32%)
Jan 15, 2004	1.380	1.414	1.377	1.407	36,108,460	+0.02(+1.51%)
Jan 14, 2004	1.405	1.418	1.377	1.386	27,959,218	-0.01(-0.64%)
Jan 13, 2004	1.420	1.428	1.377	1.395	37,868,244	-0.03(-2.28%)
Jan 12, 2004	1.419	1.442	1.388	1.428	36,806,196	+0.01(+0.75%)
Jan 09, 2004	1.381	1.452	1.381	1.417	49,693,236	+0.02(+1.70%)
Jan 08, 2004	1.424	1.424	1.373	1.393	52,958,740	-0.02(-1.60%)
Jan 07, 2004	1.328	1.418	1.314	1.416	65,584,420	+0.10(+7.59%)
Jan 06, 2004	1.313	1.331	1.310	1.316	22,866,884	-0.01(-0.38%)
Jan 05, 2004	1.320	1.336	1.318	1.321	28,625,976	+0.00(+0.24%)
Jan 02, 2004	1.326	1.346	1.317	1.318	29,784,838	-0.01(-0.45%)
Dec 31, 2003	1.326	1.336	1.313	1.324	20,639,404	+0.00(+0.24%)
Dec 30, 2003	1.331	1.340	1.312	1.321	22,242,200	-0.01(-0.79%)
Dec 29, 2003	1.334	1.343	1.327	1.331	29,908,560	-0.01(-0.59%)
Dec 26, 2003	1.340	1.351	1.333	1.339	7,664,456	-0.00(-0.32%)
Dec 24, 2003	1.347	1.356	1.340	1.343	7,415,890	-0.01(-0.56%)
Dec 23, 2003	1.357	1.374	1.330	1.351	37,487,900	-0.00(-0.25%)
Dec 22, 2003	1.344	1.360	1.340	1.354	22,033,330	+0.00(+0.37%)
Dec 19, 2003	1.346	1.355	1.330	1.349	41,556,684	+0.01(+1.11%)
Dec 18, 2003	1.308	1.344	1.306	1.335	47,919,804	+0.04(+2.96%)
Dec 17, 2003	1.272	1.311	1.263	1.296	28,484,502	+0.02(+1.24%)
Dec 16, 2003	1.275	1.293	1.255	1.280	34,989,260	+0.01(+0.50%)
Dec 15, 2003	1.285	1.314	1.271	1.274	31,963,828	+0.00(+0.11%)
Dec 12, 2003	1.283	1.283	1.254	1.273	20,556,216	+0.00(+0.00%)
Dec 11, 2003	1.261	1.280	1.259	1.273	39,216,408	+0.00(+0.07%)
Dec 10, 2003	1.278	1.289	1.256	1.272	32,250,782	-0.02(-1.29%)
Dec 09, 2003	1.303	1.314	1.280	1.288	26,813,024	-0.01(-0.96%)
Dec 08, 2003	1.306	1.323	1.280	1.301	29,933,818	-0.01(-0.59%)
Dec 05, 2003	1.333	1.337	1.307	1.308	37,342,576	-0.02(-1.81%)
Dec 04, 2003	1.339	1.349	1.298	1.333	46,490,872	+0.00(+0.05%)
Dec 03, 2003	1.352	1.383	1.325	1.332	36,571,828	-0.03(-2.01%)
Dec 02, 2003	1.365	1.394	1.359	1.359	38,634,688	-0.01(-0.57%)
Dec 01, 2003	1.333	1.368	1.333	1.367	35,076,908	+0.03(+2.54%)
Nov 28, 2003	1.337	1.340	1.324	1.333	8,463,477	-0.00(-0.12%)
Nov 26, 2003	1.330	1.340	1.303	1.335	31,134,004	+0.01(+0.82%)
Nov 25, 2003	1.349	1.350	1.315	1.324	40,624,840	-0.02(-1.80%)
Nov 24, 2003	1.295	1.349	1.290	1.348	45,835,128	+0.06(+4.47%)
Nov 21, 2003	1.264	1.296	1.260	1.290	37,821,628	+0.03(+2.10%)
Nov 20, 2003	1.241	1.291	1.230	1.264	48,391,644	+0.02(+1.66%)
Nov 19, 2003	1.230	1.260	1.224	1.243	39,673,352	+0.02(+1.41%)
Nov 18, 2003	1.246	1.268	1.225	1.226	30,075,686	-0.02(-1.37%)
Nov 17, 2003	1.220	1.249	1.211	1.243	25,543,580	+0.01(+0.83%)
Nov 14, 2003	1.247	1.263	1.220	1.233	42,127,752	-0.02(-1.42%)
Nov 13, 2003	1.218	1.268	1.218	1.250	44,025,652	+0.02(+1.55%)
Nov 12, 2003	1.194	1.238	1.190	1.231	39,689,792	+0.05(+3.93%)
Nov 11, 2003	1.189	1.196	1.174	1.185	43,605,812	+0.00(+0.13%)
Nov 10, 2003	1.214	1.216	1.176	1.183	31,761,276	-0.03(-2.49%)
Nov 07, 2003	1.228	1.240	1.208	1.213	38,897,904	-0.01(-0.91%)
Nov 06, 2003	1.196	1.232	1.186	1.224	47,374,608	+0.03(+2.47%)
Nov 05, 2003	1.216	1.222	1.187	1.195	60,283,252	-0.02(-1.97%)
Nov 04, 2003	1.248	1.263	1.212	1.219	55,431,548	-0.04(-2.84%)
Nov 03, 2003	1.243	1.258	1.224	1.255	34,477,820	+0.02(+1.25%)
Oct 31, 2003	1.234	1.252	1.226	1.239	43,720,232	+0.00(+0.26%)
Oct 30, 2003	1.181	1.252	1.218	1.236	113,676,984	+0.05(+4.63%)
Oct 29, 2003	1.151	1.190	1.142	1.181	368,041,344	-0.17(-12.55%)
Oct 28, 2003	1.315	1.351	1.159	1.351	60,510,752	+0.05(+3.55%)
Oct 27, 2003	1.330	1.338	1.285	1.304	35,860,884	-0.02(-1.69%)
Oct 24, 2003	1.306	1.329	1.291	1.327	24,836,840	+0.01(+0.79%)
Oct 23, 2003	1.323	1.326	1.288	1.316	27,873,212	-0.01(-0.65%)
Oct 22, 2003	1.353	1.355	1.302	1.325	28,942,930	-0.04(-2.78%)
Oct 21, 2003	1.332	1.364	1.323	1.363	31,723,548	+0.04(+2.74%)
Oct 20, 2003	1.307	1.336	1.297	1.327	40,705,684	+0.02(+1.72%)
Oct 17, 2003	1.353	1.361	1.301	1.304	36,627,756	-0.05(-3.58%)
Oct 16, 2003	1.351	1.363	1.351	1.353	22,407,708	-0.00(-0.07%)
Oct 15, 2003	1.400	1.400	1.346	1.353	46,954,096	-0.04(-2.96%)
Oct 14, 2003	1.393	1.399	1.369	1.395	30,804,626	+0.00(+0.29%)
Oct 13, 2003	1.373	1.397	1.369	1.391	33,722,656	+0.02(+1.63%)
Oct 10, 2003	1.366	1.389	1.357	1.368	29,553,780	-0.00(-0.02%)
Oct 09, 2003	1.363	1.391	1.352	1.369	53,102,248	+0.02(+1.38%)
Oct 08, 2003	1.363	1.366	1.324	1.350	52,008,088	+0.02(+1.62%)
Oct 07, 2003	1.329	1.346	1.308	1.328	40,089,696	-0.01(-1.00%)
Oct 06, 2003	1.343	1.356	1.318	1.342	20,146,916	+0.01(+0.48%)
Oct 03, 2003	1.352	1.372	1.330	1.335	40,336,048	-0.00(-0.17%)
Oct 02, 2003	1.324	1.351	1.318	1.338	59,144,156	+0.05(+3.71%)
Oct 01, 2003	1.267	1.303	1.263	1.290	50,194,648	+0.02(+1.33%)
Sep 30, 2003	1.266	1.299	1.263	1.273	62,509,596	+0.00(+0.07%)
Sep 29, 2003	1.259	1.282	1.212	1.272	65,090,192	+0.01(+1.05%)
Sep 26, 2003	1.260	1.281	1.251	1.259	42,530,304	-0.01(-0.59%)
Sep 25, 2003	1.276	1.296	1.255	1.266	42,255,488	-0.01(-0.77%)
Sep 24, 2003	1.314	1.319	1.258	1.276	72,913,416	-0.04(-3.20%)
Sep 23, 2003	1.315	1.344	1.291	1.318	70,673,776	+0.01(+0.57%)
Sep 22, 2003	1.349	1.352	1.306	1.311	73,004,712	-0.05(-3.75%)
Sep 19, 2003	1.424	1.425	1.360	1.362	61,200,172	-0.05(-3.68%)
Sep 18, 2003	1.404	1.417	1.389	1.414	35,310,396	+0.01(+0.57%)
Sep 17, 2003	1.410	1.431	1.387	1.406	47,813,240	+0.00(+0.06%)
Sep 16, 2003	1.446	1.449	1.379	1.405	156,359,344	-0.09(-6.29%)
Sep 15, 2003	1.522	1.541	1.494	1.500	25,531,276	-0.03(-1.70%)
Sep 12, 2003	1.516	1.526	1.480	1.525	29,177,344	+0.01(+0.46%)
Sep 11, 2003	1.511	1.530	1.505	1.518	25,891,150	+0.02(+1.07%)
Sep 10, 2003	1.556	1.583	1.488	1.502	34,453,300	-0.06(-3.61%)
Sep 09, 2003	1.564	1.584	1.545	1.559	29,957,622	-0.01(-0.90%)
Sep 08, 2003	1.520	1.579	1.512	1.573	36,846,960	+0.05(+3.54%)
Sep 05, 2003	1.522	1.537	1.497	1.519	30,183,232	-0.01(-0.70%)
Sep 04, 2003	1.494	1.533	1.488	1.529	30,518,894	+0.04(+2.59%)
Sep 03, 2003	1.541	1.552	1.472	1.491	40,190,380	-0.05(-3.04%)
Sep 02, 2003	1.515	1.538	1.485	1.538	29,803,548	+0.02(+1.51%)
Aug 29, 2003	1.501	1.521	1.501	1.515	19,984,588	+0.01(+0.71%)
Aug 28, 2003	1.469	1.504	1.435	1.504	26,802,392	+0.05(+3.50%)
Aug 27, 2003	1.458	1.468	1.439	1.453	18,691,460	-0.00(-0.08%)
Aug 26, 2003	1.444	1.464	1.422	1.454	24,780,712	-0.01(-0.62%)
Aug 25, 2003	1.454	1.474	1.446	1.463	17,136,406	+0.01(+0.40%)
Aug 22, 2003	1.519	1.523	1.454	1.457	28,876,898	-0.05(-3.47%)
Aug 21, 2003	1.471	1.514	1.469	1.510	42,336,424	+0.04(+2.83%)
Aug 20, 2003	1.480	1.482	1.456	1.468	26,199,300	-0.02(-1.04%)
Aug 19, 2003	1.454	1.487	1.445	1.484	34,090,124	+0.04(+2.80%)
Aug 18, 2003	1.415	1.452	1.410	1.443	37,428,044	+0.03(+1.96%)
Aug 15, 2003	1.426	1.427	1.404	1.416	11,934,185	+0.01(+0.37%)
Aug 14, 2003	1.421	1.427	1.396	1.410	32,115,768	-0.01(-0.88%)
Aug 13, 2003	1.454	1.465	1.415	1.423	29,807,950	-0.03(-1.88%)
Aug 12, 2003	1.441	1.456	1.407	1.450	34,819,780	+0.01(+0.98%)
Aug 11, 2003	1.418	1.451	1.412	1.436	23,175,034	+0.02(+1.56%)
Aug 08, 2003	1.408	1.448	1.400	1.414	37,146,308	-0.01(-0.61%)
Aug 07, 2003	1.393	1.455	1.393	1.423	46,594,388	+0.03(+2.02%)
Aug 06, 2003	1.409	1.429	1.371	1.395	66,646,108	-0.01(-0.86%)
Aug 05, 2003	1.483	1.493	1.396	1.407	46,101,348	-0.07(-5.05%)
Aug 04, 2003	1.470	1.499	1.434	1.481	37,961,800	+0.02(+1.02%)
Aug 01, 2003	1.550	1.572	1.458	1.466	64,239,240	-0.08(-5.39%)
Jul 31, 2003	1.562	1.583	1.534	1.550	40,342,256	-0.01(-0.81%)
Jul 30, 2003	1.590	1.598	1.557	1.563	31,551,194	-0.03(-1.71%)
Jul 29, 2003	1.579	1.590	1.527	1.590	35,383,252	+0.02(+1.51%)
Jul 28, 2003	1.555	1.580	1.547	1.566	23,518,400	+0.02(+1.10%)
Jul 25, 2003	1.506	1.551	1.497	1.549	25,329,878	+0.05(+3.15%)
Jul 24, 2003	1.516	1.536	1.498	1.502	32,316,064	+0.00(+0.03%)
Jul 23, 2003	1.519	1.537	1.478	1.502	44,497,868	-0.01(-0.36%)
Jul 22, 2003	1.483	1.526	1.455	1.507	46,317,052	+0.01(+0.97%)
Jul 21, 2003	1.508	1.519	1.472	1.492	30,953,604	-0.02(-1.23%)
Jul 18, 2003	1.502	1.531	1.488	1.511	35,808,056	+0.03(+1.88%)
Jul 17, 2003	1.510	1.546	1.471	1.483	51,441,136	-0.05(-2.99%)
Jul 16, 2003	1.566	1.567	1.511	1.529	64,356,996	-0.04(-2.62%)
Jul 15, 2003	1.539	1.604	1.522	1.570	120,789,048	+0.04(+2.77%)
Jul 14, 2003	1.431	1.548	1.429	1.528	142,648,944	+0.18(+13.48%)
Jul 11, 2003	1.324	1.357	1.327	1.346	23,705,524	+0.02(+1.70%)
Jul 10, 2003	1.335	1.340	1.312	1.324	25,685,350	-0.02(-1.74%)
Jul 09, 2003	1.342	1.357	1.327	1.347	19,731,464	+0.01(+0.54%)
Jul 08, 2003	1.340	1.357	1.322	1.340	28,827,374	-0.00(-0.24%)
Jul 07, 2003	1.333	1.357	1.327	1.343	34,534,740	+0.02(+1.83%)
Jul 03, 2003	1.278	1.335	1.277	1.319	37,820,932	+0.04(+3.02%)
Jul 02, 2003	1.249	1.306	1.249	1.280	67,589,264	+0.03(+2.47%)
Jul 01, 2003	1.245	1.257	1.217	1.249	40,609,684	-0.01(-0.99%)
Jun 30, 2003	1.285	1.294	1.248	1.262	38,261,148	-0.02(-1.35%)
Jun 27, 2003	1.273	1.303	1.264	1.279	74,828,576	+0.05(+4.08%)
Jun 26, 2003	1.202	1.249	1.202	1.229	33,821,596	+0.01(+1.12%)
Jun 25, 2003	1.193	1.249	1.191	1.215	46,025,412	+0.02(+1.33%)
Jun 24, 2003	1.172	1.217	1.172	1.199	37,122,096	+0.01(+0.65%)
Jun 23, 2003	1.223	1.233	1.173	1.192	37,620,636	-0.03(-2.40%)
Jun 20, 2003	1.175	1.221	1.165	1.221	64,551,792	+0.06(+4.78%)
Jun 19, 2003	1.230	1.232	1.153	1.165	65,849,320	-0.06(-4.95%)
Jun 18, 2003	1.271	1.271	1.213	1.226	45,973,684	-0.05(-4.17%)
Jun 17, 2003	1.301	1.301	1.252	1.279	45,164,792	-0.00(-0.12%)
Jun 16, 2003	1.246	1.285	1.227	1.281	53,564,064	+0.06(+4.79%)
Jun 13, 2003	1.193	1.230	1.183	1.222	56,286,784	+0.03(+2.61%)
Jun 12, 2003	1.193	1.195	1.150	1.191	37,323,492	+0.00(+0.36%)
Jun 11, 2003	1.187	1.199	1.170	1.187	48,415,768	+0.04(+3.30%)
Jun 10, 2003	1.141	1.152	1.117	1.149	37,067,068	+0.02(+1.83%)
Jun 09, 2003	1.186	1.187	1.122	1.128	48,983,644	-0.06(-4.85%)
Jun 06, 2003	1.228	1.262	1.181	1.186	73,959,152	-0.03(-2.16%)
Jun 05, 2003	1.170	1.220	1.155	1.212	33,189,888	+0.05(+4.40%)
Jun 04, 2003	1.146	1.175	1.132	1.161	40,041,808	+0.02(+1.37%)
Jun 03, 2003	1.146	1.156	1.119	1.145	38,474,652	+0.00(+0.00%)
Jun 02, 2003	1.209	1.221	1.129	1.145	59,587,284	-0.04(-3.54%)
May 30, 2003	1.156	1.199	1.139	1.187	55,779,440	+0.04(+3.46%)
May 29, 2003	1.146	1.164	1.133	1.147	34,292,624	+0.01(+0.52%)
May 28, 2003	1.170	1.185	1.134	1.141	56,740,204	-0.03(-2.69%)
May 27, 2003	1.104	1.176	1.097	1.173	70,898,568	+0.08(+7.58%)
May 23, 2003	1.074	1.093	1.059	1.090	33,255,920	+0.01(+1.20%)
May 22, 2003	1.037	1.082	1.036	1.077	32,164,192	+0.04(+3.90%)
May 21, 2003	1.036	1.056	1.028	1.037	35,448,184	-0.01(-0.76%)
May 20, 2003	1.077	1.081	1.032	1.045	29,474,488	-0.02(-2.09%)
May 19, 2003	1.086	1.114	1.061	1.067	52,746,368	-0.01(-0.99%)
May 16, 2003	1.108	1.113	1.075	1.078	38,079,560	-0.03(-2.43%)
May 15, 2003	1.079	1.110	1.077	1.105	35,351,336	+0.03(+2.42%)
May 14, 2003	1.063	1.084	1.061	1.079	19,509,156	+0.01(+1.32%)
May 13, 2003	1.077	1.084	1.064	1.064	31,752,592	-0.01(-1.20%)
May 12, 2003	1.057	1.086	1.048	1.077	30,543,106	+0.02(+1.58%)
May 09, 2003	1.040	1.067	1.034	1.061	31,467,554	+0.02(+2.14%)
May 08, 2003	1.027	1.052	1.018	1.038	40,327,948	+0.01(+0.57%)
May 07, 2003	1.030	1.049	1.025	1.032	27,110,542	-0.00(-0.31%)
May 06, 2003	1.060	1.071	1.022	1.036	41,498,916	-0.03(-2.38%)
May 05, 2003	1.085	1.087	1.050	1.061	36,496,992	-0.01(-1.16%)
May 02, 2003	1.050	1.090	1.047	1.073	41,426,280	+0.03(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.