Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.20	52.30	51.75	51.99	8,250,962	-0.02(-0.04%)
Apr 27, 2017	51.70	52.15	51.61	52.01	8,875,785	+0.27(+0.53%)
Apr 26, 2017	51.12	52.03	51.02	51.74	19,984,180	+0.83(+1.64%)
Apr 25, 2017	50.51	51.21	50.48	50.90	11,876,035	+0.66(+1.31%)
Apr 24, 2017	50.43	50.43	49.83	50.24	12,021,524	+0.24(+0.49%)
Apr 21, 2017	50.46	50.57	49.86	50.00	9,548,780	-0.43(-0.86%)
Apr 20, 2017	50.33	50.56	50.18	50.43	8,413,022	+0.17(+0.33%)
Apr 19, 2017	50.20	50.36	49.97	50.27	7,045,123	+0.17(+0.33%)
Apr 18, 2017	50.50	50.71	49.83	50.10	9,702,083	-0.49(-0.96%)
Apr 17, 2017	50.67	50.93	50.51	50.59	7,494,472	+0.14(+0.29%)
Apr 13, 2017	50.19	50.68	50.12	50.44	8,041,079	+0.22(+0.44%)
Apr 12, 2017	50.30	50.34	49.90	50.22	10,309,339	+0.15(+0.30%)
Apr 11, 2017	50.38	50.43	49.92	50.07	9,662,752	-0.30(-0.60%)
Apr 10, 2017	50.48	50.99	50.35	50.37	8,635,255	-0.12(-0.24%)
Apr 07, 2017	50.37	50.69	50.26	50.49	10,046,025	+0.08(+0.15%)
Apr 06, 2017	50.38	50.66	50.23	50.42	11,492,632	+0.01(+0.02%)
Apr 05, 2017	50.80	50.91	50.36	50.41	9,379,441	-0.39(-0.76%)
Apr 04, 2017	50.84	50.92	50.55	50.80	7,772,938	-0.09(-0.18%)
Apr 03, 2017	51.46	51.59	50.62	50.89	11,137,233	-0.62(-1.21%)
Mar 31, 2017	51.09	51.82	51.09	51.51	11,704,179	+0.30(+0.58%)
Mar 30, 2017	51.09	51.40	50.89	51.21	6,854,699	+0.20(+0.40%)
Mar 29, 2017	50.89	51.24	50.74	51.01	9,526,254	+0.12(+0.24%)
Mar 28, 2017	51.15	51.18	50.66	50.89	11,219,600	-0.30(-0.59%)
Mar 27, 2017	50.90	51.43	50.79	51.19	7,192,746	-0.01(-0.01%)
Mar 24, 2017	51.25	51.47	50.97	51.20	7,961,207	+0.02(+0.03%)
Mar 23, 2017	51.28	51.51	51.03	51.18	8,141,727	-0.26(-0.50%)
Mar 22, 2017	51.42	51.61	51.20	51.44	7,121,171	+0.07(+0.13%)
Mar 21, 2017	52.18	52.39	51.14	51.37	11,457,627	-0.74(-1.41%)
Mar 20, 2017	52.28	52.49	52.06	52.11	8,288,995	-0.27(-0.51%)
Mar 17, 2017	52.15	52.98	51.76	52.38	24,051,848	+0.39(+0.76%)
Mar 16, 2017	52.13	52.16	51.73	51.98	9,038,710	+0.05(+0.10%)
Mar 15, 2017	51.55	52.16	51.28	51.93	10,960,464	+0.53(+1.03%)
Mar 14, 2017	51.12	51.65	51.12	51.40	8,055,616	+0.14(+0.28%)
Mar 13, 2017	51.42	51.44	50.82	51.25	11,283,919	-0.07(-0.13%)
Mar 10, 2017	51.61	51.64	50.76	51.32	19,240,378	-0.15(-0.29%)
Mar 09, 2017	52.09	52.12	51.03	51.47	18,065,754	-0.99(-1.88%)
Mar 08, 2017	51.95	52.68	51.85	52.46	9,804,757	+0.51(+0.99%)
Mar 07, 2017	52.37	52.65	51.76	51.95	12,015,385	-0.83(-1.57%)
Mar 06, 2017	53.10	53.13	52.46	52.77	9,746,662	-0.47(-0.88%)
Mar 03, 2017	53.19	53.29	52.85	53.24	8,804,100	+0.16(+0.30%)
Mar 02, 2017	52.68	53.35	52.68	53.08	11,509,219	+0.26(+0.48%)
Mar 01, 2017	53.30	53.43	52.70	52.83	12,786,412	-0.22(-0.41%)
Feb 28, 2017	52.96	53.39	52.69	53.04	11,713,176	-0.02(-0.03%)
Feb 27, 2017	52.55	53.09	52.53	53.06	8,423,244	+0.42(+0.80%)
Feb 24, 2017	52.17	52.74	51.97	52.64	9,809,001	+0.43(+0.82%)
Feb 23, 2017	51.73	52.33	51.50	52.21	9,997,377	+0.41(+0.78%)
Feb 22, 2017	52.01	52.46	51.67	51.80	13,370,785	-0.35(-0.66%)
Feb 21, 2017	52.68	52.68	51.80	52.15	14,845,020	-0.42(-0.80%)
Feb 17, 2017		52.57	52.57	52.57	0	-0.35(-0.65%)
Feb 16, 2017	52.68	53.19	52.13	52.92	14,569,516	+0.38(+0.73%)
Feb 15, 2017		52.67	50.92	52.53	22,122,942	+1.69(+3.33%)
Feb 14, 2017	51.63	51.68	50.67	50.84	19,890,370	-0.08(-0.15%)
Feb 13, 2017	50.28	51.02	50.05	50.91	21,059,006	+0.97(+1.94%)
Feb 10, 2017	49.56	50.26	49.24	49.94	21,536,270	+0.58(+1.17%)
Feb 09, 2017	49.93	50.27	49.21	49.36	30,624,138	-0.93(-1.86%)
Feb 08, 2017	50.63	50.63	49.48	50.30	68,481,864	-4.74(-8.61%)
Feb 07, 2017	54.61	55.17	54.50	55.04	17,610,702	+0.56(+1.02%)
Feb 06, 2017	54.20	54.69	53.77	54.48	10,141,689	+0.04(+0.07%)
Feb 03, 2017	54.74	54.75	54.02	54.44	10,675,204	+0.07(+0.12%)
Feb 02, 2017	54.65	54.81	54.02	54.38	11,709,880	-0.43(-0.78%)
Feb 01, 2017	54.73	54.85	54.23	54.81	9,887,020	+0.28(+0.51%)
Jan 31, 2017	53.53	54.62	53.43	54.53	13,770,467	+0.71(+1.31%)
Jan 30, 2017	53.44	53.94	53.24	53.82	9,607,643	+0.19(+0.35%)
Jan 27, 2017	53.76	54.32	53.56	53.63	9,220,868	+0.03(+0.06%)
Jan 26, 2017	54.02	54.08	53.55	53.60	11,387,796	-0.52(-0.96%)
Jan 25, 2017	53.30	54.44	53.22	54.12	18,626,234	+1.25(+2.36%)
Jan 24, 2017	53.13	53.42	52.52	52.87	14,478,177	-0.33(-0.62%)
Jan 23, 2017	53.34	53.65	52.91	53.20	12,816,170	-0.24(-0.45%)
Jan 20, 2017	54.17	54.19	53.12	53.44	13,646,278	-0.42(-0.78%)
Jan 19, 2017	54.05	54.38	53.61	53.86	13,032,118	-0.42(-0.78%)
Jan 18, 2017	54.37	54.54	53.81	54.29	13,166,540	+0.17(+0.31%)
Jan 17, 2017	54.88	54.88	53.98	54.12	15,550,696	-0.87(-1.59%)
Jan 13, 2017		54.99	54.99	54.99	0	-0.22(-0.40%)
Jan 12, 2017	55.34	55.45	54.89	55.21	9,377,254	-0.31(-0.56%)
Jan 11, 2017	56.84	56.86	54.95	55.52	18,809,410	-0.93(-1.65%)
Jan 10, 2017	57.54	57.57	56.39	56.45	11,756,361	-0.62(-1.09%)
Jan 09, 2017	57.15	57.27	56.65	57.08	13,505,590	+0.26(+0.46%)
Jan 06, 2017	57.54	57.57	56.75	56.81	11,931,788	-0.39(-0.68%)
Jan 05, 2017	57.83	57.84	56.87	57.21	12,506,768	-0.28(-0.48%)
Jan 04, 2017	56.09	57.94	55.98	57.48	19,705,096	+1.67(+2.99%)
Jan 03, 2017	54.44	55.87	54.32	55.81	14,546,972	+1.92(+3.56%)
Dec 30, 2016		53.89	53.89	53.89	0	-0.39(-0.72%)
Dec 29, 2016	54.77	54.83	54.14	54.29	10,008,420	-0.48(-0.88%)
Dec 28, 2016	55.40	55.47	54.65	54.77	8,484,791	-0.72(-1.30%)
Dec 27, 2016	55.33	56.30	55.32	55.49	8,812,788	+0.07(+0.12%)
Dec 23, 2016		55.42	55.42	55.42	0	+0.26(+0.46%)
Dec 22, 2016	55.45	55.51	54.88	55.17	11,173,582	-0.50(-0.89%)
Dec 21, 2016	55.72	56.32	55.36	55.66	9,324,539	-0.07(-0.12%)
Dec 20, 2016	56.08	56.17	55.26	55.73	11,229,813	-0.26(-0.47%)
Dec 19, 2016	55.40	56.67	55.35	55.99	10,911,498	+0.23(+0.40%)
Dec 16, 2016	56.02	56.41	55.65	55.77	19,183,176	-1.09(-1.92%)
Dec 15, 2016	57.05	57.19	56.38	56.86	12,508,293	-0.12(-0.21%)
Dec 14, 2016	56.34	57.44	56.34	56.98	15,706,438	+0.65(+1.16%)
Dec 13, 2016	55.25	57.10	55.24	56.33	16,733,451	+1.38(+2.52%)
Dec 12, 2016	54.26	55.10	53.94	54.94	12,670,508	+0.58(+1.06%)
Dec 09, 2016	54.10	54.69	53.80	54.36	13,287,430	+0.51(+0.94%)
Dec 08, 2016	54.19	54.29	52.97	53.86	16,484,520	-0.57(-1.04%)
Dec 07, 2016	53.68	54.51	53.50	54.42	17,464,434	+0.23(+0.43%)
Dec 06, 2016	54.34	54.34	53.80	54.19	11,660,584	+0.08(+0.15%)
Dec 05, 2016	54.43	54.57	53.79	54.11	13,333,435	-0.04(-0.08%)
Dec 02, 2016	54.62	55.04	53.96	54.16	12,340,135	-0.31(-0.58%)
Dec 01, 2016	55.31	55.36	54.38	54.47	11,056,946	-0.64(-1.17%)
Nov 30, 2016	56.08	56.14	55.03	55.11	14,203,103	-0.88(-1.56%)
Nov 29, 2016	55.85	56.38	55.55	55.99	9,575,679	+0.25(+0.44%)
Nov 28, 2016	56.31	56.41	55.50	55.74	12,431,163	-0.67(-1.19%)
Nov 25, 2016	56.44	56.50	55.99	56.41	4,103,535	+0.10(+0.19%)
Nov 23, 2016		56.31	56.31	56.31	0	+0.63(+1.13%)
Nov 22, 2016	56.13	56.41	55.35	55.68	8,048,613	-0.39(-0.69%)
Nov 21, 2016	55.83	56.23	55.67	56.07	9,098,984	+0.27(+0.48%)
Nov 18, 2016	56.53	56.64	55.52	55.80	10,957,947	-0.72(-1.27%)
Nov 17, 2016	56.62	56.84	55.97	56.52	12,564,741	-0.31(-0.55%)
Nov 16, 2016	56.89	57.49	56.51	56.83	11,242,996	-0.26(-0.46%)
Nov 15, 2016	57.60	57.63	56.08	57.09	11,446,655	-0.30(-0.52%)
Nov 14, 2016	57.61	57.67	56.88	57.39	11,774,481	+0.25(+0.43%)
Nov 11, 2016	57.94	57.96	56.30	57.15	17,316,968	-1.06(-1.82%)
Nov 10, 2016	59.57	59.82	57.54	58.21	22,264,656	-0.47(-0.80%)
Nov 09, 2016	57.43	59.82	57.39	58.68	35,691,532	+3.31(+5.98%)
Nov 08, 2016	55.28	55.83	54.80	55.37	9,951,541	+0.03(+0.05%)
Nov 07, 2016	54.95	55.87	54.63	55.34	12,708,624	+1.17(+2.17%)
Nov 04, 2016	53.48	54.81	53.39	54.16	15,752,361	+0.50(+0.93%)
Nov 03, 2016	54.09	54.54	53.60	53.66	12,417,790	-0.56(-1.03%)
Nov 02, 2016	55.34	55.52	54.18	54.22	19,544,158	-1.17(-2.11%)
Nov 01, 2016	55.06	55.55	54.63	55.39	14,351,239	+0.33(+0.60%)
Oct 31, 2016	55.40	55.67	55.00	55.06	11,309,252	-0.19(-0.34%)
Oct 28, 2016	55.90	55.92	54.76	55.25	17,598,336	-1.46(-2.57%)
Oct 27, 2016	56.78	57.10	56.57	56.71	12,832,853	+0.34(+0.60%)
Oct 26, 2016	55.72	56.68	55.53	56.37	11,143,092	+0.73(+1.30%)
Oct 25, 2016	55.37	55.84	55.27	55.64	8,211,663	+0.19(+0.35%)
Oct 24, 2016	55.72	55.92	55.14	55.45	9,901,134	-0.10(-0.19%)
Oct 21, 2016	55.41	56.04	55.17	55.55	11,041,082	-0.02(-0.03%)
Oct 20, 2016	54.69	55.94	54.66	55.57	13,842,601	+0.73(+1.32%)
Oct 19, 2016	54.96	55.28	54.82	54.84	8,455,587	-0.05(-0.10%)
Oct 18, 2016	54.89	55.21	54.52	54.90	8,496,114	+0.58(+1.06%)
Oct 17, 2016	54.25	54.93	54.07	54.32	10,939,666	-0.08(-0.15%)
Oct 14, 2016	54.79	54.96	54.39	54.40	9,840,996	-0.23(-0.42%)
Oct 13, 2016	54.06	55.28	54.00	54.63	14,155,980	+0.02(+0.04%)
Oct 12, 2016	55.47	55.49	54.53	54.61	13,391,427	-0.59(-1.07%)
Oct 11, 2016	56.19	56.29	55.01	55.20	15,924,910	-1.25(-2.21%)
Oct 10, 2016	56.46	56.81	56.28	56.45	9,572,484	+0.19(+0.33%)
Oct 07, 2016	57.17	57.19	56.02	56.26	14,909,352	-0.73(-1.27%)
Oct 06, 2016	57.86	58.15	56.89	56.99	13,593,289	-1.02(-1.75%)
Oct 05, 2016	57.84	58.33	57.73	58.01	10,578,038	+0.25(+0.43%)
Oct 04, 2016	58.03	58.64	57.67	57.76	10,988,855	-0.59(-1.01%)
Oct 03, 2016	58.80	59.05	57.77	58.35	14,152,081	-0.82(-1.38%)
Sep 30, 2016	58.37	59.55	58.37	59.17	14,704,873	+0.94(+1.62%)
Sep 29, 2016	59.20	59.33	58.14	58.22	10,125,618	-0.83(-1.41%)
Sep 28, 2016	59.17	59.45	58.71	59.05	9,142,139	-0.21(-0.35%)
Sep 27, 2016	59.32	59.75	58.81	59.26	17,647,104	-1.02(-1.70%)
Sep 26, 2016	60.57	60.67	59.76	60.29	12,082,857	-0.56(-0.92%)
Sep 23, 2016	60.98	61.32	60.74	60.85	10,075,663	-0.11(-0.18%)
Sep 22, 2016	61.30	61.32	60.50	60.96	10,976,587	-0.13(-0.22%)
Sep 21, 2016	61.34	61.36	60.31	61.09	18,222,530	-0.06(-0.10%)
Sep 20, 2016	59.55	61.37	59.55	61.15	23,483,024	+2.09(+3.53%)
Sep 19, 2016	59.02	59.46	58.93	59.07	9,673,996	+0.14(+0.24%)
Sep 16, 2016	58.96	59.22	58.63	58.93	13,784,341	-0.03(-0.05%)
Sep 15, 2016	58.14	59.23	57.78	58.96	13,557,676	+0.91(+1.57%)
Sep 14, 2016	58.28	58.63	57.91	58.04	11,130,242	+0.02(+0.04%)
Sep 13, 2016	58.47	58.47	57.61	58.02	12,630,661	-0.59(-1.00%)
Sep 12, 2016	57.75	58.74	57.75	58.61	11,964,913	+0.59(+1.02%)
Sep 09, 2016	58.32	58.72	58.01	58.01	14,012,247	-0.70(-1.19%)
Sep 08, 2016	58.22	58.82	57.68	58.71	11,501,630	+0.57(+0.98%)
Sep 07, 2016	58.26	58.58	57.92	58.14	11,075,851	+0.25(+0.44%)
Sep 06, 2016	57.81	58.19	57.42	57.89	15,670,862	+0.74(+1.29%)
Sep 02, 2016	57.69	57.15	57.15	57.15	10,703,983	-0.39(-0.68%)
Sep 01, 2016	58.30	58.32	57.19	57.55	16,684,152	-0.71(-1.22%)
Aug 31, 2016	57.78	58.42	57.66	58.26	13,128,615	+0.34(+0.59%)
Aug 30, 2016	58.01	58.27	57.72	57.92	12,340,696	-0.19(-0.32%)
Aug 29, 2016	59.20	59.24	57.70	58.10	20,694,940	-1.19(-2.01%)
Aug 26, 2016	59.55	59.71	58.92	59.29	12,011,443	-0.23(-0.39%)
Aug 25, 2016	59.80	60.21	58.94	59.52	12,403,125	-0.31(-0.52%)
Aug 24, 2016	60.56	61.02	59.60	59.84	13,049,434	-0.72(-1.19%)
Aug 23, 2016	60.55	60.68	60.22	60.56	11,138,829	+0.41(+0.68%)
Aug 22, 2016	60.12	60.60	59.91	60.15	10,118,607	-0.06(-0.10%)
Aug 19, 2016	59.88	60.34	59.63	60.21	11,069,571	+0.30(+0.51%)
Aug 18, 2016	60.11	60.41	59.60	59.90	12,099,179	-0.08(-0.14%)
Aug 17, 2016	59.06	60.11	58.94	59.98	14,238,360	+1.08(+1.83%)
Aug 16, 2016	59.14	59.31	58.90	58.91	10,720,757	-0.30(-0.50%)
Aug 15, 2016	59.37	59.53	59.04	59.20	10,038,787	-0.01(-0.01%)
Aug 12, 2016	58.97	59.29	58.62	59.21	11,346,771	+0.07(+0.11%)
Aug 11, 2016	58.83	59.45	58.57	59.14	11,374,140	+0.50(+0.85%)
Aug 10, 2016	59.04	59.16	58.31	58.65	16,173,518	-0.32(-0.54%)
Aug 09, 2016	59.36	59.39	58.73	58.97	12,884,641	-0.30(-0.51%)
Aug 08, 2016	59.81	60.05	58.73	59.27	12,795,542	-0.50(-0.83%)
Aug 05, 2016	59.61	59.95	59.36	59.77	14,385,084	+0.48(+0.80%)
Aug 04, 2016	59.62	59.93	59.13	59.29	13,101,303	-0.24(-0.40%)
Aug 03, 2016	59.26	59.59	58.80	59.53	14,621,357	+0.39(+0.65%)
Aug 02, 2016	60.19	60.35	59.05	59.14	18,038,026	-0.66(-1.11%)
Aug 01, 2016	59.32	60.36	59.10	59.81	19,854,666	+0.74(+1.25%)
Jul 29, 2016	59.91	60.09	59.00	59.07	26,188,410	-1.32(-2.18%)
Jul 28, 2016	60.91	60.94	59.92	60.39	17,504,324	-0.41(-0.67%)
Jul 27, 2016	60.46	60.94	60.25	60.79	18,973,340	+0.55(+0.91%)
Jul 26, 2016	62.47	62.55	59.84	60.24	63,720,264	-5.57(-8.47%)
Jul 25, 2016	64.35	66.04	64.13	65.82	21,104,688	+1.49(+2.31%)
Jul 22, 2016	64.90	64.99	64.16	64.33	9,921,645	-0.51(-0.79%)
Jul 21, 2016	64.79	65.28	64.15	64.84	12,717,916	+0.43(+0.67%)
Jul 20, 2016	63.52	64.76	63.25	64.41	12,182,036	+0.91(+1.43%)
Jul 19, 2016	64.29	64.64	63.39	63.51	13,228,313	-1.11(-1.71%)
Jul 18, 2016	64.62	64.92	64.27	64.61	9,131,331	+0.19(+0.30%)
Jul 15, 2016	63.68	65.38	63.58	64.42	15,449,228	+0.84(+1.32%)
Jul 14, 2016	64.24	64.30	63.38	63.58	10,902,863	-0.16(-0.24%)
Jul 13, 2016	64.45	64.73	63.72	63.74	11,212,440	-0.65(-1.02%)
Jul 12, 2016	64.53	64.90	64.28	64.39	10,571,171	+0.28(+0.44%)
Jul 11, 2016	64.34	64.84	63.99	64.11	10,026,966	-0.22(-0.35%)
Jul 08, 2016	63.89	64.62	63.53	64.33	10,263,460	+0.80(+1.26%)
Jul 07, 2016	63.85	64.12	63.01	63.53	9,100,546	+1.17(+1.88%)
Jul 05, 2016	62.94	63.30	62.07	62.35	10,253,246	-0.72(-1.14%)
Jul 01, 2016	61.80	63.08	63.08	63.08	11,215,356	+1.07(+1.73%)
Jun 30, 2016	61.15	62.01	60.60	62.01	13,057,739	+0.85(+1.40%)
Jun 29, 2016	61.98	62.04	60.76	61.15	14,060,173	-0.03(-0.05%)
Jun 28, 2016	59.22	61.26	59.05	61.18	19,833,962	+3.02(+5.19%)
Jun 27, 2016	59.39	59.81	57.92	58.16	15,890,001	-1.65(-2.76%)
Jun 24, 2016	60.33	61.14	59.63	59.81	16,733,667	-2.16(-3.48%)
Jun 23, 2016	61.91	62.12	61.35	61.97	7,859,936	+0.68(+1.12%)
Jun 22, 2016	60.62	62.28	60.62	61.28	13,546,813	+0.49(+0.81%)
Jun 21, 2016	61.95	62.02	60.53	60.79	11,315,411	-0.89(-1.45%)
Jun 20, 2016	61.89	62.53	61.62	61.69	9,345,931	+0.25(+0.41%)
Jun 17, 2016	62.20	62.56	61.34	61.43	21,460,258	-0.64(-1.03%)
Jun 16, 2016	61.53	62.21	61.12	62.07	8,301,093	+0.35(+0.57%)
Jun 15, 2016	62.47	62.76	61.67	61.72	9,976,947	-0.39(-0.63%)
Jun 14, 2016	62.06	62.85	61.52	62.12	10,074,808	+0.04(+0.07%)
Jun 13, 2016	62.11	62.69	62.01	62.07	11,085,222	-0.35(-0.56%)
Jun 10, 2016	62.81	62.95	62.15	62.42	10,925,197	-0.98(-1.54%)
Jun 09, 2016	64.25	64.45	63.31	63.40	10,936,700	-1.22(-1.89%)
Jun 08, 2016	64.69	65.11	64.17	64.61	9,918,686	-0.06(-0.09%)
Jun 07, 2016	64.70	65.22	64.23	64.67	10,720,065	-0.07(-0.11%)
Jun 06, 2016	63.69	64.95	63.64	64.75	11,629,150	+1.07(+1.68%)
Jun 03, 2016	64.19	64.28	63.23	63.68	10,070,966	-0.42(-0.66%)
Jun 02, 2016	64.08	64.36	63.46	64.10	9,849,937	+0.10(+0.16%)
Jun 01, 2016	64.47	64.53	63.79	63.99	10,081,566	-0.35(-0.55%)
May 31, 2016	63.86	64.47	63.60	64.35	16,935,648	+0.92(+1.45%)
May 27, 2016	63.43	63.43	63.43	63.43	8,287,948	+0.39(+0.62%)
May 26, 2016	63.89	63.94	62.86	63.04	10,993,591	-0.90(-1.41%)
May 25, 2016	64.16	64.30	63.34	63.94	15,766,546	+0.21(+0.34%)
May 24, 2016	61.92	63.89	61.87	63.73	17,819,244	+2.14(+3.47%)
May 23, 2016	61.36	62.11	60.79	61.59	10,529,446	+0.51(+0.83%)
May 20, 2016	60.73	61.41	60.66	61.08	10,759,874	+0.37(+0.61%)
May 19, 2016	60.84	61.05	60.08	60.71	12,544,110	-0.55(-0.89%)
May 18, 2016	61.16	61.67	60.85	61.26	10,143,770	+0.09(+0.15%)
May 17, 2016	61.72	61.90	60.94	61.17	11,335,214	-0.63(-1.02%)
May 16, 2016	61.13	61.96	60.98	61.80	8,804,840	+0.67(+1.10%)
May 13, 2016	61.10	61.99	60.91	61.13	11,273,819	-0.04(-0.07%)
May 12, 2016	62.16	62.31	60.39	61.17	16,363,461	-0.84(-1.36%)
May 11, 2016	63.85	63.86	61.95	62.01	11,425,812	-1.69(-2.65%)
May 10, 2016	63.87	63.92	62.74	63.70	9,250,454	+0.38(+0.60%)
May 09, 2016	62.82	63.91	62.60	63.32	11,458,056	+0.73(+1.17%)
May 06, 2016	63.32	63.45	62.12	62.59	12,543,454	-0.87(-1.37%)
May 05, 2016	63.82	63.86	62.97	63.46	10,871,900	+0.19(+0.30%)
May 04, 2016	64.05	64.30	63.13	63.27	16,488,431	-1.16(-1.80%)
May 03, 2016	65.54	65.87	64.30	64.43	13,368,805	-1.35(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.