Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.00	17.05	16.32	16.45	50,684	-0.49(-2.89%)
Apr 29, 2010	16.33	16.94	16.33	16.94	17,870	+0.70(+4.32%)
Apr 28, 2010	16.26	16.29	15.80	16.24	273,208	+0.15(+0.95%)
Apr 27, 2010	16.50	16.73	16.06	16.08	18,679	-0.54(-3.25%)
Apr 26, 2010	16.69	17.00	16.47	16.62	34,563	-0.14(-0.86%)
Apr 23, 2010	16.72	16.77	16.51	16.77	8,231	+0.06(+0.35%)
Apr 22, 2010	16.55	16.75	16.22	16.71	21,091	+0.04(+0.25%)
Apr 21, 2010	16.52	16.81	16.52	16.67	19,537	+0.08(+0.51%)
Apr 20, 2010	15.73	16.58	15.69	16.58	20,261	+0.95(+6.05%)
Apr 19, 2010	15.34	15.66	15.34	15.64	24,572	+0.17(+1.09%)
Apr 16, 2010	15.39	15.63	15.15	15.47	30,154	+0.07(+0.44%)
Apr 15, 2010	15.04	15.42	15.00	15.40	17,926	+0.25(+1.67%)
Apr 14, 2010	14.60	15.14	14.54	15.14	22,080	+0.57(+3.88%)
Apr 13, 2010	14.26	14.58	14.26	14.58	66,344	+0.19(+1.29%)
Apr 12, 2010	14.38	14.61	14.37	14.39	29,715	+0.02(+0.12%)
Apr 09, 2010	14.46	14.64	14.34	14.38	15,803	-0.30(-2.02%)
Apr 08, 2010	14.71	14.71	14.35	14.67	9,766	-0.06(-0.40%)
Apr 07, 2010	14.17	14.80	14.17	14.73	21,771	+0.50(+3.50%)
Apr 06, 2010	14.24	14.30	14.15	14.23	13,249	-0.08(-0.53%)
Apr 05, 2010	14.01	14.34	14.00	14.31	18,556	+0.30(+2.17%)
Apr 01, 2010	14.21	14.00	14.00	14.00	15,855	-0.22(-1.55%)
Mar 31, 2010	14.67	15.07	14.22	14.22	71,757	-0.47(-3.22%)
Mar 30, 2010	14.37	14.76	14.35	14.70	21,074	+0.30(+2.05%)
Mar 29, 2010	14.36	14.44	14.16	14.40	24,069	+0.13(+0.89%)
Mar 26, 2010	14.30	14.37	14.22	14.27	13,033	+0.08(+0.54%)
Mar 25, 2010	14.33	14.38	14.20	14.20	16,528	-0.02(-0.12%)
Mar 24, 2010	14.34	14.37	14.20	14.22	18,883	-0.14(-0.94%)
Mar 23, 2010	14.38	14.38	14.25	14.35	17,031	-0.03(-0.24%)
Mar 22, 2010	14.24	14.57	14.24	14.38	14,287	+0.06(+0.41%)
Mar 19, 2010	14.38	14.44	13.99	14.33	52,904	+0.02(+0.12%)
Mar 18, 2010	14.45	14.45	14.16	14.31	23,102	-0.05(-0.35%)
Mar 17, 2010	14.29	14.41	14.26	14.36	54,246	+0.13(+0.89%)
Mar 16, 2010	13.86	14.29	13.62	14.23	34,711	+0.46(+3.38%)
Mar 15, 2010	13.64	14.49	13.64	13.77	51,677	-0.59(-4.12%)
Mar 12, 2010	14.37	14.77	14.20	14.36	70,795	-0.41(-2.80%)
Mar 11, 2010	15.22	15.22	14.62	14.77	65,350	-1.04(-6.57%)
Mar 10, 2010	15.92	16.04	15.71	15.81	43,224	-0.15(-0.95%)
Mar 09, 2010	15.79	16.06	15.79	15.96	24,530	+0.24(+1.50%)
Mar 08, 2010	15.52	15.74	15.48	15.73	7,508	+0.21(+1.36%)
Mar 05, 2010	15.17	15.56	14.98	15.52	19,918	+0.39(+2.57%)
Mar 04, 2010	15.09	15.13	14.98	15.13	12,027	+0.04(+0.28%)
Mar 03, 2010	14.87	15.14	14.62	15.09	34,657	+0.19(+1.31%)
Mar 02, 2010	14.81	15.09	14.65	14.89	24,935	+0.07(+0.46%)
Mar 01, 2010	14.79	14.93	14.62	14.82	16,659	+0.16(+1.10%)
Feb 26, 2010	14.86	15.01	14.57	14.66	18,246	-0.23(-1.53%)
Feb 25, 2010	14.64	14.89	14.51	14.89	24,586	+0.07(+0.46%)
Feb 24, 2010	15.05	15.16	14.76	14.82	31,385	-0.18(-1.18%)
Feb 23, 2010	15.00	15.16	14.71	15.00	20,393	+0.02(+0.11%)
Feb 22, 2010	14.78	15.16	14.65	14.98	36,758	+0.24(+1.60%)
Feb 19, 2010	14.44	14.78	14.37	14.75	48,258	+0.31(+2.17%)
Feb 18, 2010	14.47	14.53	14.42	14.44	22,429	-0.09(-0.64%)
Feb 17, 2010	14.34	14.62	14.22	14.53	53,251	+0.19(+1.30%)
Feb 16, 2010	14.34	14.34	14.11	14.34	12,214	+0.14(+0.95%)
Feb 12, 2010	14.22	14.21	14.21	14.21	11,477	-0.17(-1.18%)
Feb 11, 2010	14.35	14.45	14.02	14.38	39,487	+0.02(+0.12%)
Feb 10, 2010	14.27	14.58	14.09	14.36	51,561	-0.03(-0.18%)
Feb 09, 2010	14.30	14.47	14.05	14.38	16,700	+0.33(+2.35%)
Feb 08, 2010	14.07	14.16	14.02	14.05	25,399	-0.11(-0.78%)
Feb 05, 2010	14.10	14.16	13.95	14.16	40,527	+0.06(+0.42%)
Feb 04, 2010	14.19	14.22	14.07	14.11	74,863	+0.00(+0.00%)
Feb 03, 2010	14.05	14.21	14.05	14.11	17,630	+0.03(+0.18%)
Feb 02, 2010	14.26	14.26	14.05	14.08	20,705	-0.04(-0.30%)
Feb 01, 2010	14.27	14.27	14.06	14.12	21,397	-0.04(-0.30%)
Jan 29, 2010	14.25	14.50	14.07	14.16	35,596	+0.09(+0.66%)
Jan 28, 2010	14.28	14.39	14.05	14.07	23,716	-0.18(-1.24%)
Jan 27, 2010	13.94	14.31	13.94	14.25	11,318	+0.19(+1.32%)
Jan 26, 2010	13.98	14.53	13.98	14.06	21,305	-0.01(-0.06%)
Jan 25, 2010	14.11	14.25	13.88	14.07	13,561	+0.17(+1.22%)
Jan 22, 2010	13.91	14.25	13.83	13.90	25,250	+0.02(+0.12%)
Jan 21, 2010	14.05	14.17	13.82	13.89	25,956	-0.19(-1.32%)
Jan 20, 2010	14.21	14.43	13.86	14.07	19,949	-0.30(-2.06%)
Jan 19, 2010	14.36	14.54	13.95	14.37	17,240	+0.00(+0.00%)
Jan 15, 2010	14.77	14.37	14.37	14.37	29,580	-0.33(-2.24%)
Jan 14, 2010	14.77	15.00	14.69	14.70	32,343	-0.43(-2.85%)
Jan 13, 2010	14.85	15.14	14.69	15.13	13,460	+0.39(+2.64%)
Jan 12, 2010	14.78	14.87	14.45	14.74	25,527	-0.23(-1.52%)
Jan 11, 2010	15.61	15.61	14.63	14.97	50,171	-0.50(-3.22%)
Jan 08, 2010	15.47	15.47	15.08	15.47	22,655	+0.00(+0.00%)
Jan 07, 2010	14.14	15.71	14.14	15.47	97,447	+1.34(+9.45%)
Jan 06, 2010	13.73	14.24	13.73	14.13	42,026	+0.35(+2.51%)
Jan 05, 2010	13.12	13.94	13.02	13.78	51,802	+0.61(+4.62%)
Jan 04, 2010	12.61	13.30	12.61	13.18	33,235	+0.67(+5.34%)
Dec 31, 2009	12.48	12.51	12.51	12.51	25,202	-0.02(-0.13%)
Dec 30, 2009	12.26	12.57	12.25	12.52	37,538	+0.17(+1.37%)
Dec 29, 2009	12.19	12.45	12.08	12.36	25,070	+0.16(+1.32%)
Dec 28, 2009	12.22	12.25	11.97	12.20	22,890	-0.10(-0.83%)
Dec 24, 2009	12.42	12.52	12.17	12.30	13,106	-0.10(-0.82%)
Dec 23, 2009	12.27	12.48	12.07	12.40	15,810	+0.17(+1.38%)
Dec 22, 2009	12.47	12.72	12.09	12.23	49,763	-0.35(-2.82%)
Dec 21, 2009	12.47	12.90	12.47	12.58	47,038	+0.06(+0.47%)
Dec 18, 2009	12.95	12.95	12.44	12.52	85,083	-0.26(-2.05%)
Dec 17, 2009	12.90	13.10	12.63	12.79	16,457	-0.28(-2.13%)
Dec 16, 2009	12.74	13.14	12.42	13.07	89,364	+0.20(+1.58%)
Dec 15, 2009	13.07	13.14	12.78	12.86	35,882	-0.23(-1.74%)
Dec 14, 2009	12.68	13.19	12.31	13.09	39,350	+0.24(+1.84%)
Dec 11, 2009	13.12	13.29	12.38	12.85	21,814	-0.25(-1.87%)
Dec 10, 2009	13.89	13.99	13.02	13.10	65,254	-0.68(-4.91%)
Dec 09, 2009	12.58	13.99	12.17	13.78	58,482	+1.17(+9.25%)
Dec 08, 2009	12.33	12.64	12.33	12.61	21,190	-0.08(-0.60%)
Dec 07, 2009	12.44	12.71	12.09	12.69	10,976	+0.18(+1.42%)
Dec 04, 2009	12.55	12.67	12.24	12.51	18,632	+0.26(+2.14%)
Dec 03, 2009	12.84	12.84	12.18	12.25	13,278	-0.57(-4.48%)
Dec 02, 2009	12.50	12.99	12.36	12.82	14,838	+0.32(+2.57%)
Dec 01, 2009	12.20	12.66	11.69	12.50	113,350	+0.46(+3.79%)
Nov 30, 2009	12.54	12.54	11.72	12.04	46,253	-0.56(-4.43%)
Nov 27, 2009	12.55	12.79	12.55	12.60	12,059	-0.05(-0.40%)
Nov 25, 2009	12.83	12.85	12.55	12.65	21,346	-0.14(-1.06%)
Nov 24, 2009	13.05	13.05	12.50	12.79	22,476	-0.21(-1.63%)
Nov 23, 2009	12.89	13.09	12.56	13.00	12,577	+0.37(+2.94%)
Nov 20, 2009	12.58	12.67	12.45	12.63	24,729	-0.09(-0.73%)
Nov 19, 2009	13.06	13.28	12.63	12.72	15,941	-0.37(-2.84%)
Nov 18, 2009	13.29	13.29	13.02	13.09	12,337	+0.03(+0.19%)
Nov 17, 2009	13.10	13.15	12.93	13.07	15,574	-0.18(-1.34%)
Nov 16, 2009	13.02	13.48	13.00	13.24	26,700	+0.25(+1.95%)
Nov 13, 2009	12.67	13.10	12.52	12.99	11,506	+0.46(+3.71%)
Nov 12, 2009	13.00	13.29	12.52	12.52	23,708	-0.52(-4.02%)
Nov 11, 2009	13.00	13.25	13.00	13.05	17,690	+0.09(+0.72%)
Nov 10, 2009	13.10	13.32	12.88	12.96	10,488	-0.17(-1.29%)
Nov 09, 2009	12.74	13.13	12.74	13.12	15,573	+0.37(+2.92%)
Nov 06, 2009	12.79	12.97	12.70	12.75	14,403	-0.28(-2.14%)
Nov 05, 2009	12.74	13.06	12.69	13.03	21,040	+0.49(+3.91%)
Nov 04, 2009	13.07	13.16	12.54	12.54	15,527	-0.41(-3.13%)
Nov 03, 2009	12.96	13.15	12.78	12.95	19,229	-0.10(-0.78%)
Nov 02, 2009	13.45	13.45	12.88	13.05	24,302	-0.39(-2.89%)
Oct 30, 2009	13.47	13.61	13.27	13.44	21,917	-0.12(-0.87%)
Oct 29, 2009	13.18	13.66	13.18	13.56	24,205	+0.57(+4.43%)
Oct 28, 2009	13.89	14.26	12.92	12.98	79,268	-1.34(-9.38%)
Oct 27, 2009	14.38	14.49	13.85	14.33	22,911	-0.04(-0.29%)
Oct 26, 2009	14.16	14.44	14.12	14.37	25,517	+0.21(+1.49%)
Oct 23, 2009	14.15	14.62	14.11	14.16	16,930	-0.25(-1.70%)
Oct 22, 2009	14.01	14.52	14.01	14.40	28,989	+0.34(+2.40%)
Oct 21, 2009	14.10	14.35	14.03	14.06	45,048	-0.10(-0.72%)
Oct 20, 2009	14.13	14.37	14.00	14.16	16,381	-0.17(-1.18%)
Oct 19, 2009	14.16	14.56	13.82	14.33	20,550	+0.28(+1.98%)
Oct 16, 2009	14.20	14.36	13.29	14.05	104,753	-0.05(-0.36%)
Oct 15, 2009	14.77	14.77	13.98	14.11	251,948	-0.73(-4.90%)
Oct 14, 2009	14.02	15.09	13.90	14.83	65,295	+1.06(+7.67%)
Oct 13, 2009	13.57	13.83	13.41	13.78	43,491	+0.14(+1.05%)
Oct 12, 2009	13.81	14.27	13.63	13.63	27,451	-0.26(-1.89%)
Oct 09, 2009	13.72	14.00	13.58	13.89	23,096	+0.21(+1.54%)
Oct 08, 2009	13.98	14.05	13.68	13.68	36,087	-0.25(-1.76%)
Oct 07, 2009	13.78	13.94	13.58	13.93	15,432	+0.01(+0.06%)
Oct 06, 2009	13.86	14.08	13.55	13.92	16,515	+0.10(+0.73%)
Oct 05, 2009	13.54	14.26	13.44	13.82	29,559	+0.31(+2.32%)
Oct 02, 2009	13.58	13.75	13.45	13.51	19,024	-0.17(-1.24%)
Oct 01, 2009	14.37	14.44	13.67	13.67	22,709	-0.76(-5.27%)
Sep 30, 2009	14.82	14.84	14.37	14.44	20,126	-0.33(-2.23%)
Sep 29, 2009	14.92	14.96	14.62	14.76	44,221	-0.18(-1.19%)
Sep 28, 2009	14.46	14.96	14.38	14.94	16,978	+0.32(+2.20%)
Sep 25, 2009	14.54	14.64	14.38	14.62	8,193	-0.02(-0.12%)
Sep 24, 2009	14.54	14.81	14.44	14.64	19,485	-0.05(-0.35%)
Sep 23, 2009	14.84	14.93	14.50	14.69	15,235	+0.05(+0.35%)
Sep 22, 2009	14.66	14.79	14.54	14.64	9,482	-0.25(-1.70%)
Sep 21, 2009	14.75	14.99	14.44	14.89	21,436	-0.08(-0.51%)
Sep 18, 2009	14.88	14.97	14.41	14.97	51,160	+0.12(+0.80%)
Sep 17, 2009	14.87	14.96	14.72	14.85	46,702	-0.09(-0.62%)
Sep 16, 2009	14.82	14.96	14.79	14.94	31,930	+0.11(+0.74%)
Sep 15, 2009	14.77	14.92	14.49	14.83	16,023	-0.02(-0.11%)
Sep 14, 2009	14.60	14.92	14.39	14.85	15,722	-0.02(-0.11%)
Sep 11, 2009	14.75	14.90	14.38	14.87	28,784	+0.22(+1.50%)
Sep 10, 2009	13.99	14.66	13.82	14.65	44,519	+0.67(+4.78%)
Sep 09, 2009	13.58	14.02	13.58	13.98	29,976	+0.24(+1.72%)
Sep 08, 2009	14.05	14.07	13.60	13.74	42,176	-0.24(-1.69%)
Sep 04, 2009	13.52	14.07	13.52	13.98	43,833	+0.43(+3.18%)
Sep 03, 2009	14.00	14.09	13.32	13.55	25,521	-0.22(-1.60%)
Sep 02, 2009	13.23	13.94	13.17	13.77	65,592	+0.52(+3.96%)
Sep 01, 2009	13.96	14.54	12.90	13.24	108,627	-0.85(-6.00%)
Aug 31, 2009	15.79	15.79	13.99	14.09	84,904	-1.93(-12.03%)
Aug 28, 2009	16.07	16.45	14.79	16.02	197,386	-1.12(-6.56%)
Aug 27, 2009	17.04	17.14	16.56	17.14	20,020	+0.11(+0.65%)
Aug 26, 2009	16.67	17.06	16.67	17.03	24,551	+0.21(+1.26%)
Aug 25, 2009	16.68	16.90	16.65	16.82	19,668	+0.04(+0.25%)
Aug 24, 2009	16.89	17.21	16.75	16.78	35,497	-0.08(-0.50%)
Aug 21, 2009	16.91	17.22	16.62	16.86	55,276	+0.19(+1.17%)
Aug 20, 2009	16.56	16.69	16.51	16.67	11,360	+0.10(+0.61%)
Aug 19, 2009	16.37	16.61	16.35	16.56	18,027	-0.03(-0.15%)
Aug 18, 2009	16.54	16.69	16.40	16.59	84,088	+0.15(+0.93%)
Aug 17, 2009	16.63	16.74	16.25	16.44	39,089	-0.63(-3.67%)
Aug 14, 2009	17.10	17.11	16.83	17.06	26,560	-0.08(-0.44%)
Aug 13, 2009	17.19	17.20	16.79	17.14	16,320	+0.20(+1.20%)
Aug 12, 2009	16.85	17.28	16.76	16.94	21,652	+0.15(+0.91%)
Aug 11, 2009	17.11	17.11	16.56	16.78	23,883	-0.44(-2.55%)
Aug 10, 2009	16.59	17.22	16.48	17.22	38,161	+0.41(+2.46%)
Aug 07, 2009	16.60	16.90	16.38	16.81	24,162	+0.52(+3.22%)
Aug 06, 2009	16.40	16.63	16.27	16.29	41,526	-0.01(-0.05%)
Aug 05, 2009	16.62	16.64	16.20	16.29	33,989	-0.38(-2.28%)
Aug 04, 2009	16.40	16.81	16.40	16.67	16,346	+0.05(+0.30%)
Aug 03, 2009	16.50	16.83	16.27	16.62	36,721	+0.13(+0.77%)
Jul 31, 2009	16.34	16.81	16.31	16.50	54,857	+0.03(+0.15%)
Jul 30, 2009	16.52	16.73	16.16	16.47	46,069	+0.12(+0.72%)
Jul 29, 2009	16.26	16.52	15.96	16.35	28,130	-0.12(-0.72%)
Jul 28, 2009	16.03	16.48	15.96	16.47	41,760	+0.31(+1.94%)
Jul 27, 2009	16.00	16.45	15.89	16.16	58,676	+0.09(+0.58%)
Jul 24, 2009	15.36	16.27	15.35	16.07	31,276	+0.51(+3.26%)
Jul 23, 2009	14.79	15.61	14.65	15.56	39,275	+0.69(+4.66%)
Jul 22, 2009	14.49	14.90	14.29	14.87	36,197	+0.33(+2.27%)
Jul 21, 2009	14.83	14.84	14.33	14.54	49,199	-0.21(-1.43%)
Jul 20, 2009	14.75	14.84	14.60	14.75	49,895	+0.22(+1.51%)
Jul 17, 2009	14.60	14.71	13.89	14.53	31,231	-0.03(-0.23%)
Jul 16, 2009	13.94	14.65	13.58	14.56	31,869	+0.46(+3.30%)
Jul 15, 2009	13.36	14.26	13.16	14.10	31,572	+0.92(+6.99%)
Jul 14, 2009	13.14	13.27	12.68	13.18	42,740	-0.02(-0.13%)
Jul 13, 2009	12.63	13.48	12.52	13.19	43,112	+0.53(+4.21%)
Jul 10, 2009	12.47	12.71	12.47	12.66	23,623	+0.05(+0.40%)
Jul 09, 2009	12.73	12.74	12.48	12.61	51,178	-0.05(-0.40%)
Jul 08, 2009	12.70	12.80	12.48	12.66	30,049	-0.01(-0.07%)
Jul 07, 2009	12.81	12.92	12.67	12.67	26,602	-0.18(-1.38%)
Jul 06, 2009	13.09	13.10	12.53	12.85	33,424	-0.25(-1.87%)
Jul 02, 2009	13.30	13.36	12.99	13.09	50,917	-0.52(-3.85%)
Jul 01, 2009	13.13	13.62	12.87	13.62	44,231	+0.41(+3.07%)
Jun 30, 2009	13.10	13.30	12.96	13.21	42,525	+0.17(+1.30%)
Jun 29, 2009	12.82	13.08	12.53	13.04	40,896	+0.15(+1.18%)
Jun 26, 2009	12.68	12.96	12.35	12.89	109,429	+0.08(+0.66%)
Jun 25, 2009	12.58	12.80	12.08	12.80	36,715	+0.30(+2.36%)
Jun 24, 2009	12.30	12.76	12.10	12.51	48,451	+0.29(+2.35%)
Jun 23, 2009	12.25	12.63	12.04	12.22	46,509	+0.03(+0.21%)
Jun 22, 2009	12.55	12.55	12.09	12.20	51,347	-0.51(-3.99%)
Jun 19, 2009	12.78	12.82	12.25	12.70	60,062	+0.19(+1.49%)
Jun 18, 2009	12.58	12.77	12.08	12.52	30,243	-0.13(-1.00%)
Jun 17, 2009	12.74	12.90	12.55	12.64	35,161	+0.01(+0.07%)
Jun 16, 2009	12.65	12.89	12.53	12.63	31,203	-0.04(-0.33%)
Jun 15, 2009	12.67	12.83	12.27	12.68	98,258	-0.14(-1.12%)
Jun 12, 2009	12.40	12.92	12.06	12.82	34,870	+0.24(+1.88%)
Jun 11, 2009	12.09	12.85	11.81	12.58	51,538	+0.46(+3.84%)
Jun 10, 2009	12.66	12.66	11.72	12.12	64,297	+0.09(+0.77%)
Jun 09, 2009	11.98	12.39	11.98	12.03	29,572	+0.00(+0.00%)
Jun 08, 2009	12.01	12.39	11.92	12.03	35,165	-0.21(-1.73%)
Jun 05, 2009	12.59	12.64	11.83	12.24	69,430	-0.32(-2.56%)
Jun 04, 2009	11.52	12.63	11.14	12.56	60,141	+1.14(+9.99%)
Jun 03, 2009	11.06	11.42	10.88	11.42	51,075	+0.27(+2.43%)
Jun 02, 2009	11.10	11.46	10.96	11.15	92,677	-0.13(-1.12%)
Jun 01, 2009	10.90	11.48	10.15	11.27	251,608	-0.86(-7.10%)
May 29, 2009	12.26	12.57	11.98	12.14	41,795	+0.03(+0.21%)
May 28, 2009	12.05	12.36	11.72	12.11	23,171	+0.14(+1.20%)
May 27, 2009	12.01	12.71	11.90	11.97	52,113	-0.18(-1.46%)
May 26, 2009	11.09	12.18	11.03	12.14	56,370	+0.98(+8.78%)
May 22, 2009	12.22	12.38	11.04	11.16	67,213	-1.00(-8.20%)
May 21, 2009	12.18	12.60	12.12	12.16	45,183	-0.18(-1.44%)
May 20, 2009	12.72	12.89	12.21	12.34	35,429	-0.45(-3.50%)
May 19, 2009	13.02	13.02	12.62	12.79	19,631	-0.19(-1.50%)
May 18, 2009	12.23	13.01	12.02	12.98	25,960	+0.98(+8.17%)
May 15, 2009	12.46	12.46	11.98	12.00	33,935	-0.41(-3.34%)
May 14, 2009	12.32	12.77	12.31	12.42	40,966	+0.23(+1.87%)
May 13, 2009	13.14	13.18	12.14	12.19	49,738	-1.18(-8.85%)
May 12, 2009	13.20	13.40	12.90	13.37	51,900	+0.21(+1.61%)
May 11, 2009	12.57	13.16	12.47	13.16	59,824	+0.27(+2.10%)
May 08, 2009	12.42	12.89	12.42	12.89	43,827	+0.74(+6.05%)
May 07, 2009	12.85	12.86	12.03	12.15	45,280	-0.46(-3.62%)
May 06, 2009	12.65	13.14	12.60	12.61	87,647	+0.09(+0.74%)
May 05, 2009	12.68	12.79	12.47	12.52	35,686	-0.21(-1.66%)
May 04, 2009	12.60	12.79	12.43	12.73	56,613	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.