Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.02	14.53	13.69	13.90	313,369	-0.06(-0.43%)
Apr 29, 2008	14.04	14.44	13.89	13.96	251,700	-0.06(-0.43%)
Apr 28, 2008	13.99	14.38	13.92	14.02	268,862	+0.03(+0.24%)
Apr 25, 2008	14.16	14.23	13.76	13.98	163,228	-0.09(-0.66%)
Apr 24, 2008	13.88	14.51	13.76	14.08	195,089	+0.16(+1.14%)
Apr 23, 2008	13.76	14.14	13.58	13.92	395,573	+0.23(+1.65%)
Apr 22, 2008	14.29	14.45	13.59	13.69	287,814	-0.70(-4.84%)
Apr 21, 2008	14.29	14.44	13.62	14.39	461,883	-0.01(-0.09%)
Apr 18, 2008	14.10	14.45	14.10	14.40	379,131	+0.63(+4.57%)
Apr 17, 2008	14.15	14.29	13.73	13.77	172,066	-0.39(-2.76%)
Apr 16, 2008	13.96	14.34	13.75	14.16	89,942	+0.37(+2.69%)
Apr 15, 2008	13.70	14.08	13.48	13.79	73,924	+0.16(+1.17%)
Apr 14, 2008	13.72	13.82	13.55	13.63	129,437	-0.15(-1.06%)
Apr 11, 2008	13.78	14.28	13.72	13.78	158,625	-0.55(-3.84%)
Apr 10, 2008	14.23	14.71	13.92	14.33	154,545	+0.12(+0.84%)
Apr 09, 2008	15.20	15.22	14.19	14.21	249,789	-0.99(-6.54%)
Apr 08, 2008	14.86	15.57	14.86	15.20	149,917	+0.26(+1.73%)
Apr 07, 2008	15.10	15.26	14.82	14.94	129,802	-0.07(-0.44%)
Apr 04, 2008	15.14	15.41	14.96	15.01	132,135	-0.09(-0.57%)
Apr 03, 2008	15.19	15.19	14.32	15.10	172,371	-0.28(-1.81%)
Apr 02, 2008	15.47	15.59	15.11	15.37	95,456	-0.20(-1.28%)
Apr 01, 2008	15.49	15.70	14.75	15.57	187,506	+0.77(+5.19%)
Mar 31, 2008	15.00	15.00	14.59	14.80	107,976	+0.03(+0.18%)
Mar 28, 2008	15.18	15.28	14.74	14.78	118,712	-0.44(-2.87%)
Mar 27, 2008	15.57	15.66	15.21	15.22	184,106	-0.30(-1.96%)
Mar 26, 2008	14.96	15.57	14.96	15.52	169,131	+0.43(+2.85%)
Mar 25, 2008	15.12	15.48	14.98	15.09	155,514	-0.11(-0.74%)
Mar 24, 2008	15.28	15.87	15.02	15.20	139,410	+0.03(+0.17%)
Mar 21, 2008	15.26	15.40	14.59	15.18	384,402	+0.00(+0.00%)
Mar 20, 2008	15.26	15.40	14.59	15.18	384,402	+0.15(+0.97%)
Mar 19, 2008	15.84	15.90	14.98	15.03	228,512	-0.72(-4.55%)
Mar 18, 2008	15.24	15.88	14.85	15.75	233,911	+0.81(+5.41%)
Mar 17, 2008	14.54	15.20	13.82	14.94	192,694	-0.01(-0.09%)
Mar 14, 2008	14.91	15.24	14.48	14.95	172,632	+0.21(+1.44%)
Mar 13, 2008	13.45	14.78	13.39	14.74	155,618	+1.08(+7.91%)
Mar 12, 2008	13.47	14.06	13.30	13.66	108,095	+0.11(+0.78%)
Mar 11, 2008	13.55	13.67	12.75	13.55	140,801	+0.32(+2.40%)
Mar 10, 2008	13.13	13.44	12.91	13.23	107,596	+0.25(+1.89%)
Mar 07, 2008	12.84	13.38	12.72	12.99	155,763	-0.02(-0.15%)
Mar 06, 2008	13.39	13.51	13.01	13.01	166,009	-0.52(-3.87%)
Mar 05, 2008	13.59	13.59	13.25	13.53	83,249	+0.02(+0.15%)
Mar 04, 2008	13.39	13.79	13.29	13.51	134,026	-0.01(-0.05%)
Mar 03, 2008	13.62	13.78	13.10	13.52	154,012	-0.06(-0.44%)
Feb 29, 2008	14.11	14.81	13.58	13.58	159,003	-0.70(-4.88%)
Feb 28, 2008	14.56	14.84	14.07	14.27	209,599	-0.40(-2.71%)
Feb 27, 2008	14.35	14.73	13.93	14.67	101,255	+0.14(+0.96%)
Feb 26, 2008	14.31	14.86	13.90	14.53	111,932	+0.23(+1.62%)
Feb 25, 2008	13.59	14.43	13.56	14.30	120,578	+0.76(+5.63%)
Feb 22, 2008	13.76	14.18	13.31	13.54	143,881	-0.19(-1.40%)
Feb 21, 2008	14.39	14.48	13.71	13.73	131,227	-0.55(-3.85%)
Feb 20, 2008	14.02	14.65	13.77	14.28	190,443	+0.17(+1.22%)
Feb 19, 2008	14.42	14.50	14.11	14.11	74,633	-0.09(-0.65%)
Feb 18, 2008	14.47	14.57	14.07	14.20	163,765	+0.00(+0.00%)
Feb 15, 2008	14.47	14.57	14.07	14.20	163,765	-0.34(-2.32%)
Feb 14, 2008	15.25	15.25	14.28	14.54	146,280	-0.70(-4.61%)
Feb 13, 2008	14.38	15.28	14.15	15.24	334,873	+1.03(+7.23%)
Feb 12, 2008	13.93	14.57	13.91	14.21	145,438	+0.33(+2.39%)
Feb 11, 2008	13.90	14.30	13.55	13.88	259,556	-0.04(-0.29%)
Feb 08, 2008	14.18	14.58	13.79	13.92	231,566	-0.27(-1.91%)
Feb 07, 2008	13.77	14.44	13.72	14.19	275,184	+0.47(+3.43%)
Feb 06, 2008	14.08	14.27	13.62	13.72	188,848	-0.21(-1.52%)
Feb 05, 2008	13.88	14.52	13.43	13.94	141,310	-0.25(-1.77%)
Feb 04, 2008	14.25	14.51	14.17	14.19	119,523	-0.32(-2.24%)
Feb 01, 2008	14.57	14.58	14.31	14.51	162,354	-0.03(-0.18%)
Jan 31, 2008	13.84	14.55	13.84	14.54	174,278	+0.44(+3.10%)
Jan 30, 2008	14.16	14.58	13.96	14.10	64,909	-0.19(-1.34%)
Jan 29, 2008	14.29	14.57	13.90	14.29	136,526	+0.11(+0.79%)
Jan 28, 2008	13.28	14.25	13.15	14.18	135,046	+0.72(+5.37%)
Jan 25, 2008	13.93	14.08	13.37	13.46	81,938	-0.25(-1.79%)
Jan 24, 2008	13.78	14.06	13.32	13.70	168,600	-0.07(-0.48%)
Jan 23, 2008	11.63	13.77	11.63	13.77	304,573	+1.80(+15.00%)
Jan 22, 2008	11.56	12.29	11.55	11.97	349,010	+0.03(+0.28%)
Jan 21, 2008	11.94	12.37	11.83	11.94	148,256	+0.00(+0.00%)
Jan 18, 2008	11.94	12.37	11.83	11.94	148,256	-0.11(-0.88%)
Jan 17, 2008	12.67	12.67	11.94	12.05	179,021	-0.34(-2.78%)
Jan 16, 2008	12.44	12.66	12.22	12.39	353,670	-0.05(-0.43%)
Jan 15, 2008	12.78	12.90	12.28	12.45	262,031	-0.54(-4.13%)
Jan 14, 2008	13.01	13.24	12.74	12.98	111,087	+0.25(+1.93%)
Jan 11, 2008	13.15	13.15	12.64	12.74	130,513	-0.55(-4.14%)
Jan 10, 2008	13.16	13.39	12.90	13.29	161,972	-0.05(-0.40%)
Jan 09, 2008	12.40	13.43	12.33	13.34	147,937	+0.84(+6.73%)
Jan 08, 2008	12.86	13.32	12.50	12.50	140,356	-0.32(-2.53%)
Jan 07, 2008	12.39	13.10	12.39	12.82	177,654	+0.44(+3.59%)
Jan 04, 2008	12.67	12.94	12.33	12.38	185,395	-0.50(-3.91%)
Jan 03, 2008	12.93	13.30	12.88	12.88	159,212	-0.12(-0.92%)
Jan 02, 2008	13.27	13.51	12.86	13.00	170,083	-0.32(-2.39%)
Jan 01, 2008	13.16	13.80	13.08	13.32	179,217	+0.00(+0.00%)
Dec 31, 2007	13.16	13.80	13.08	13.32	179,217	+0.12(+0.90%)
Dec 28, 2007	13.52	13.91	13.17	13.20	85,003	-0.19(-1.39%)
Dec 27, 2007	14.00	14.23	13.33	13.39	85,558	-0.76(-5.34%)
Dec 26, 2007	14.19	14.24	13.93	14.14	132,227	-0.24(-1.66%)
Dec 24, 2007	14.10	14.38	13.74	14.38	53,500	+0.40(+2.84%)
Dec 21, 2007	13.93	14.58	13.63	13.98	320,598	+0.21(+1.49%)
Dec 20, 2007	13.81	13.84	13.37	13.78	189,835	+0.08(+0.58%)
Dec 19, 2007	13.62	13.81	13.41	13.70	138,915	-0.07(-0.53%)
Dec 18, 2007	13.32	13.78	13.32	13.77	206,144	+0.60(+4.58%)
Dec 17, 2007	12.96	13.74	12.95	13.17	132,733	+0.15(+1.17%)
Dec 14, 2007	13.23	13.59	13.02	13.02	117,246	-0.45(-3.35%)
Dec 13, 2007	12.86	13.48	11.88	13.47	168,186	+0.46(+3.57%)
Dec 12, 2007	13.35	13.40	12.70	13.00	100,334	+0.47(+3.75%)
Dec 11, 2007	13.70	13.83	12.48	12.53	91,481	-1.08(-7.94%)
Dec 10, 2007	12.88	13.87	12.84	13.61	140,640	+0.79(+6.15%)
Dec 07, 2007	13.53	13.74	12.76	12.82	175,369	-0.70(-5.15%)
Dec 06, 2007	11.71	14.04	11.70	13.52	376,403	+2.13(+18.67%)
Dec 05, 2007	11.51	11.56	11.29	11.39	148,496	+0.13(+1.12%)
Dec 04, 2007	11.23	11.35	10.97	11.27	158,251	-0.04(-0.35%)
Dec 03, 2007	11.20	11.63	11.07	11.31	158,962	+0.16(+1.43%)
Nov 30, 2007	12.15	12.21	11.13	11.15	304,164	-0.81(-6.76%)
Nov 29, 2007	11.93	12.03	11.78	11.95	160,444	-0.01(-0.11%)
Nov 28, 2007	12.00	12.34	11.86	11.97	172,956	+0.12(+1.01%)
Nov 27, 2007	12.07	12.10	11.48	11.85	255,859	-0.18(-1.49%)
Nov 26, 2007	13.66	13.66	12.00	12.03	133,415	-1.07(-8.15%)
Nov 23, 2007	13.20	13.34	12.96	13.09	37,483	+0.03(+0.20%)
Nov 21, 2007	13.22	13.43	13.05	13.07	119,408	-0.16(-1.20%)
Nov 20, 2007	13.27	13.37	12.93	13.23	180,880	-0.05(-0.40%)
Nov 19, 2007	13.88	13.90	13.25	13.28	120,564	-0.78(-5.52%)
Nov 16, 2007	14.18	14.24	13.81	14.06	124,943	-0.07(-0.52%)
Nov 15, 2007	14.28	14.43	14.04	14.13	144,483	-0.25(-1.75%)
Nov 14, 2007	14.78	14.82	14.14	14.38	477,720	-0.32(-2.16%)
Nov 13, 2007	14.43	14.75	14.05	14.70	345,930	+0.34(+2.40%)
Nov 12, 2007	13.48	14.36	13.41	14.35	605,263	+0.89(+6.59%)
Nov 09, 2007	13.35	13.67	13.25	13.47	112,071	-0.13(-0.93%)
Nov 08, 2007	13.37	13.89	13.31	13.59	165,680	+0.35(+2.65%)
Nov 07, 2007	13.50	13.68	13.22	13.24	154,023	-0.46(-3.34%)
Nov 06, 2007	13.47	13.78	13.18	13.70	173,743	+0.13(+0.93%)
Nov 05, 2007	13.41	13.80	13.41	13.57	205,474	-0.07(-0.49%)
Nov 02, 2007	13.70	13.83	13.47	13.64	90,259	+0.12(+0.88%)
Nov 01, 2007	14.04	14.16	13.43	13.52	239,386	-0.76(-5.29%)
Oct 31, 2007	13.82	14.35	13.74	14.27	131,924	+0.55(+4.01%)
Oct 30, 2007	13.60	13.94	13.60	13.72	138,127	+0.13(+0.93%)
Oct 29, 2007	13.81	13.82	12.71	13.60	102,373	-0.19(-1.35%)
Oct 26, 2007	14.02	14.27	13.62	13.78	203,738	-0.01(-0.10%)
Oct 25, 2007	14.00	14.49	13.72	13.80	161,139	-0.19(-1.33%)
Oct 24, 2007	14.10	14.27	13.64	13.98	184,287	-0.27(-1.86%)
Oct 23, 2007	13.92	14.25	13.57	14.25	111,149	+0.42(+3.07%)
Oct 22, 2007	13.31	13.85	12.99	13.82	97,179	+0.33(+2.46%)
Oct 19, 2007	13.78	13.92	13.43	13.49	120,223	-0.32(-2.30%)
Oct 18, 2007	13.74	13.88	13.41	13.81	106,533	-0.04(-0.29%)
Oct 17, 2007	13.88	14.10	13.49	13.85	128,717	+0.13(+0.92%)
Oct 16, 2007	13.42	14.05	13.42	13.72	107,063	+0.18(+1.32%)
Oct 15, 2007	13.58	14.10	13.45	13.55	117,374	-0.07(-0.49%)
Oct 12, 2007	13.69	14.17	13.58	13.61	187,723	-0.03(-0.24%)
Oct 11, 2007	13.86	13.86	13.59	13.64	150,620	-0.15(-1.10%)
Oct 10, 2007	14.04	14.24	13.64	13.80	129,651	-0.50(-3.48%)
Oct 09, 2007	13.97	14.42	13.68	14.29	110,396	+0.36(+2.57%)
Oct 08, 2007	14.40	14.57	13.90	13.94	116,782	-0.52(-3.62%)
Oct 05, 2007	14.28	14.82	14.07	14.46	156,084	+0.35(+2.49%)
Oct 04, 2007	14.47	14.51	13.85	14.11	123,577	-0.27(-1.89%)
Oct 03, 2007	14.23	14.45	13.79	14.38	151,156	+0.04(+0.28%)
Oct 02, 2007	14.13	14.53	13.92	14.34	212,697	+0.19(+1.36%)
Oct 01, 2007	13.35	14.43	13.31	14.15	181,438	+0.88(+6.64%)
Sep 28, 2007	13.10	13.27	13.05	13.27	182,220	+0.21(+1.57%)
Sep 27, 2007	13.03	13.29	12.98	13.06	95,002	+0.07(+0.51%)
Sep 26, 2007	12.73	13.47	12.73	13.00	110,559	+0.32(+2.56%)
Sep 25, 2007	12.98	13.23	12.47	12.67	121,765	-0.49(-3.73%)
Sep 24, 2007	13.25	13.52	12.78	13.16	98,505	-0.13(-0.95%)
Sep 21, 2007	13.45	13.49	13.00	13.29	144,190	-0.03(-0.25%)
Sep 20, 2007	13.62	13.86	12.98	13.32	138,274	-0.55(-3.97%)
Sep 19, 2007	14.00	14.08	13.49	13.87	160,017	-0.01(-0.05%)
Sep 18, 2007	13.45	13.90	13.16	13.88	177,153	+0.43(+3.20%)
Sep 17, 2007	13.85	13.85	13.30	13.45	95,143	-0.44(-3.15%)
Sep 14, 2007	13.60	14.08	13.55	13.88	109,364	+0.07(+0.53%)
Sep 13, 2007	14.25	14.25	13.51	13.81	124,628	-0.25(-1.74%)
Sep 12, 2007	13.31	14.18	13.31	14.06	145,450	+0.67(+5.00%)
Sep 11, 2007	13.17	13.48	13.09	13.39	132,523	+0.31(+2.38%)
Sep 10, 2007	13.39	13.53	12.77	13.07	186,444	-0.17(-1.25%)
Sep 07, 2007	13.25	13.39	12.91	13.24	226,431	-0.40(-2.96%)
Sep 06, 2007	12.29	13.79	12.01	13.64	564,531	+2.09(+18.13%)
Sep 05, 2007	12.18	12.27	11.21	11.55	153,160	-0.82(-6.64%)
Sep 04, 2007	12.08	12.72	12.08	12.37	41,422	+0.21(+1.74%)
Aug 31, 2007	12.62	12.92	12.09	12.16	104,137	-0.17(-1.40%)
Aug 30, 2007	12.47	12.86	12.06	12.33	53,862	-0.30(-2.36%)
Aug 29, 2007	12.01	12.70	11.84	12.63	115,924	+0.74(+6.18%)
Aug 28, 2007	12.60	12.62	11.82	11.90	108,490	-0.85(-6.70%)
Aug 27, 2007	12.79	13.25	12.68	12.75	50,610	-0.11(-0.82%)
Aug 24, 2007	12.90	13.39	12.66	12.86	79,338	-0.07(-0.51%)
Aug 23, 2007	13.30	13.51	12.74	12.92	74,790	-0.30(-2.26%)
Aug 22, 2007	12.99	13.44	12.93	13.22	118,868	+0.44(+3.42%)
Aug 21, 2007	13.01	13.20	12.64	12.78	63,379	+0.01(+0.05%)
Aug 20, 2007	13.17	13.19	12.54	12.78	53,042	-0.07(-0.57%)
Aug 17, 2007	13.55	13.55	12.64	12.85	158,473	+0.21(+1.68%)
Aug 16, 2007	11.76	12.66	11.76	12.64	233,276	+0.80(+6.71%)
Aug 15, 2007	12.40	12.40	11.74	11.84	102,854	-0.01(-0.11%)
Aug 14, 2007	12.40	12.47	11.69	11.86	108,797	-0.54(-4.38%)
Aug 13, 2007	13.25	13.27	12.33	12.40	188,449	-0.74(-5.65%)
Aug 10, 2007	10.96	13.65	10.96	13.14	399,848	+1.97(+17.69%)
Aug 09, 2007	11.23	11.65	10.29	11.17	685,346	-0.50(-4.26%)
Aug 08, 2007	12.19	12.26	11.05	11.66	456,902	-0.43(-3.56%)
Aug 07, 2007	11.90	12.29	11.78	12.09	129,179	+0.10(+0.83%)
Aug 06, 2007	12.03	12.06	11.78	11.99	276,345	+0.03(+0.28%)
Aug 03, 2007	12.14	12.92	11.91	11.96	239,431	-0.92(-7.15%)
Aug 02, 2007	13.35	13.42	12.82	12.88	139,445	-0.44(-3.33%)
Aug 01, 2007	13.39	13.64	13.01	13.33	159,359	-0.09(-0.69%)
Jul 31, 2007	13.80	13.92	13.37	13.42	84,399	-0.22(-1.60%)
Jul 30, 2007	13.39	13.92	13.35	13.64	94,620	+0.25(+1.88%)
Jul 27, 2007	13.25	13.70	13.20	13.39	99,215	+0.15(+1.15%)
Jul 26, 2007	13.47	13.69	12.85	13.23	165,251	-0.59(-4.27%)
Jul 25, 2007	13.61	13.95	13.45	13.82	113,253	+0.36(+2.66%)
Jul 24, 2007	13.64	13.84	13.31	13.47	172,626	-0.24(-1.74%)
Jul 23, 2007	13.57	14.20	13.54	13.70	114,181	+0.22(+1.62%)
Jul 20, 2007	13.68	13.77	13.37	13.49	85,287	-0.24(-1.74%)
Jul 19, 2007	14.01	14.11	13.59	13.72	139,936	-0.15(-1.10%)
Jul 18, 2007	13.77	14.31	13.48	13.88	158,909	-0.03(-0.19%)
Jul 17, 2007	14.33	14.35	13.88	13.90	138,823	-0.44(-3.09%)
Jul 16, 2007	14.75	14.75	14.18	14.35	62,694	-0.47(-3.18%)
Jul 13, 2007	14.39	14.88	14.32	14.82	41,844	+0.37(+2.57%)
Jul 12, 2007	14.75	14.77	14.27	14.45	131,107	-0.17(-1.18%)
Jul 11, 2007	14.63	14.75	14.37	14.62	69,881	-0.05(-0.36%)
Jul 10, 2007	15.13	15.22	14.66	14.67	100,365	-0.66(-4.32%)
Jul 09, 2007	15.33	15.45	14.89	15.33	77,200	+0.00(+0.00%)
Jul 06, 2007	15.24	15.49	15.09	15.33	53,219	+0.04(+0.26%)
Jul 05, 2007	15.41	15.48	14.96	15.29	75,042	-0.17(-1.07%)
Jul 03, 2007	14.94	15.51	14.90	15.46	45,490	+0.54(+3.64%)
Jul 02, 2007	14.91	15.37	14.50	14.92	117,895	+0.05(+0.31%)
Jun 29, 2007	14.55	15.01	14.39	14.87	121,510	+0.12(+0.81%)
Jun 28, 2007	14.76	15.08	14.62	14.75	94,490	+0.01(+0.04%)
Jun 27, 2007	14.02	14.82	13.88	14.74	90,011	+0.58(+4.12%)
Jun 26, 2007	14.23	14.35	13.88	14.16	84,063	+0.05(+0.33%)
Jun 25, 2007	14.31	14.76	13.88	14.12	115,177	-0.21(-1.43%)
Jun 22, 2007	14.63	14.99	14.27	14.32	307,849	-0.38(-2.61%)
Jun 21, 2007	14.58	14.86	14.31	14.71	72,232	+0.09(+0.59%)
Jun 20, 2007	14.90	15.15	14.61	14.62	95,217	-0.19(-1.25%)
Jun 19, 2007	14.55	14.88	14.42	14.80	198,131	+0.25(+1.73%)
Jun 18, 2007	14.07	14.66	13.90	14.55	136,564	+0.47(+3.34%)
Jun 15, 2007	14.15	14.62	13.90	14.08	171,874	+0.13(+0.90%)
Jun 14, 2007	13.69	14.00	13.60	13.96	153,917	+0.30(+2.18%)
Jun 13, 2007	13.45	13.72	13.32	13.66	142,751	+0.23(+1.68%)
Jun 12, 2007	13.64	13.64	13.18	13.43	177,910	-0.29(-2.12%)
Jun 11, 2007	13.57	13.73	13.46	13.72	167,551	+0.01(+0.10%)
Jun 08, 2007	13.47	13.84	13.47	13.71	150,499	+0.19(+1.42%)
Jun 07, 2007	14.86	14.95	13.28	13.52	290,781	-2.33(-14.72%)
Jun 06, 2007	15.96	16.03	15.68	15.85	126,710	-0.11(-0.66%)
Jun 05, 2007	16.26	16.36	15.92	15.96	141,497	-0.29(-1.79%)
Jun 04, 2007	16.02	16.36	15.93	16.25	192,881	+0.13(+0.78%)
Jun 01, 2007	16.47	16.47	16.00	16.12	145,192	-0.27(-1.66%)
May 31, 2007	16.12	16.45	16.05	16.39	128,165	+0.17(+1.06%)
May 30, 2007	16.22	16.49	16.10	16.22	93,530	-0.17(-1.05%)
May 29, 2007	16.56	16.63	16.34	16.39	104,129	-0.01(-0.04%)
May 25, 2007	16.26	16.49	16.10	16.40	64,224	+0.15(+0.94%)
May 24, 2007	16.28	16.44	16.21	16.25	99,797	+0.01(+0.08%)
May 23, 2007	16.38	16.49	16.06	16.24	80,147	-0.18(-1.09%)
May 22, 2007	15.65	16.57	15.51	16.41	126,149	+0.80(+5.14%)
May 21, 2007	15.20	15.70	15.16	15.61	468,764	+0.37(+2.43%)
May 18, 2007	15.22	15.39	15.06	15.24	119,274	+0.03(+0.17%)
May 17, 2007	15.24	15.44	15.19	15.22	114,335	-0.03(-0.17%)
May 16, 2007	15.04	15.24	14.98	15.24	113,740	+0.29(+1.91%)
May 15, 2007	15.10	15.51	14.96	14.96	179,048	-0.10(-0.66%)
May 14, 2007	15.75	15.83	15.04	15.06	99,879	-0.52(-3.32%)
May 11, 2007	14.99	15.62	14.99	15.57	109,298	+0.58(+3.89%)
May 10, 2007	15.60	15.60	14.98	14.99	74,455	-0.68(-4.35%)
May 09, 2007	15.43	15.71	15.24	15.67	40,222	+0.15(+0.94%)
May 08, 2007	15.49	15.61	15.16	15.53	47,174	-0.10(-0.64%)
May 07, 2007	15.22	15.71	15.09	15.63	79,035	+0.29(+1.90%)
May 04, 2007	15.46	15.59	15.16	15.33	83,660	-0.06(-0.39%)
May 03, 2007	15.47	15.51	15.12	15.39	117,552	-0.05(-0.30%)
May 02, 2007	14.84	15.48	14.74	15.44	137,285	+0.60(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.