Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.676	3.263	2.676	3.100	90,607	+0.27(+9.41%)
Apr 29, 2009	2.720	2.834	2.718	2.834	10,669	+0.09(+3.37%)
Apr 28, 2009	2.785	2.785	2.725	2.741	11,674	-0.04(-1.37%)
Apr 27, 2009	2.736	2.931	2.720	2.779	6,754	+0.06(+2.20%)
Apr 24, 2009	2.551	2.834	2.551	2.720	39,276	+0.04(+1.42%)
Apr 23, 2009	2.719	2.719	2.553	2.681	28,236	-0.03(-1.20%)
Apr 22, 2009	2.611	2.730	2.181	2.714	53,444	+0.01(+0.40%)
Apr 21, 2009	2.665	2.720	2.513	2.703	45,524	-0.02(-0.60%)
Apr 20, 2009	2.774	2.790	2.694	2.720	18,155	-0.11(-3.85%)
Apr 17, 2009	2.828	2.937	2.774	2.828	6,850	+0.00(+0.00%)
Apr 16, 2009	2.725	2.872	2.725	2.828	4,982	+0.10(+3.59%)
Apr 15, 2009	2.681	2.937	2.660	2.730	4,846	-0.04(-1.38%)
Apr 14, 2009	2.720	3.030	2.638	2.768	19,457	+0.03(+1.19%)
Apr 13, 2009	2.856	2.856	2.660	2.736	32,886	-0.06(-2.14%)
Apr 09, 2009	2.790	2.953	2.790	2.796	18,201	+0.02(+0.78%)
Apr 08, 2009	2.714	2.937	2.714	2.774	4,228	-0.04(-1.35%)
Apr 07, 2009	2.720	2.856	2.720	2.812	9,383	-0.02(-0.77%)
Apr 06, 2009	2.986	3.062	2.768	2.834	9,560	-0.24(-7.79%)
Apr 03, 2009	2.937	3.114	2.872	3.073	15,293	+0.12(+4.05%)
Apr 02, 2009	2.823	3.225	2.807	2.953	13,283	+0.15(+5.44%)
Apr 01, 2009	2.720	2.997	2.720	2.801	20,139	-0.14(-4.81%)
Mar 31, 2009	2.828	2.943	2.828	2.943	17,403	+0.09(+3.05%)
Mar 30, 2009	2.725	2.921	2.725	2.856	6,569	-0.14(-4.55%)
Mar 26, 2009	2.997	3.084	2.910	2.991	63,457	+0.00(+0.00%)
Mar 25, 2009	2.986	3.024	2.839	2.991	40,848	-0.26(-8.03%)
Mar 24, 2009	2.709	3.253	2.709	3.253	44,865	+0.53(+19.60%)
Mar 23, 2009	2.720	2.828	2.578	2.720	37,885	-0.10(-3.48%)
Mar 20, 2009	2.845	2.910	2.801	2.817	54,049	-0.04(-1.33%)
Mar 19, 2009	2.872	2.883	2.779	2.856	35,004	-0.02(-0.76%)
Mar 18, 2009	2.785	2.899	2.779	2.877	30,670	-0.15(-4.86%)
Mar 17, 2009	2.741	3.024	2.741	3.024	58,033	+0.25(+9.02%)
Mar 16, 2009	2.747	2.807	2.747	2.774	3,585	+0.03(+0.99%)
Mar 13, 2009	2.725	2.801	2.725	2.747	21,786	-0.03(-0.98%)
Mar 12, 2009	2.687	2.823	2.687	2.774	63,779	+0.05(+2.00%)
Mar 11, 2009	2.556	2.720	2.556	2.720	7,837	-0.01(-0.37%)
Mar 10, 2009	2.720	2.730	2.633	2.730	18,558	+0.03(+0.98%)
Mar 09, 2009	2.926	2.926	2.518	2.703	72,519	-0.33(-10.93%)
Mar 06, 2009	3.084	3.084	2.828	3.035	31,543	-0.09(-2.79%)
Mar 05, 2009	3.209	3.258	3.089	3.122	32,225	-0.11(-3.53%)
Mar 04, 2009	3.263	3.263	3.236	3.236	15,811	-0.03(-0.83%)
Mar 02, 2009	3.361	3.361	3.198	3.263	37,918	+0.00(+0.00%)
Feb 27, 2009	3.139	3.263	3.133	3.263	36,596	+0.12(+3.81%)
Feb 26, 2009	3.263	3.291	2.997	3.144	83,164	-0.12(-3.67%)
Feb 25, 2009	3.258	3.399	3.220	3.264	25,923	-0.13(-3.69%)
Feb 24, 2009	3.285	3.394	3.269	3.389	34,570	+0.02(+0.48%)
Feb 23, 2009	3.350	3.383	3.285	3.372	22,911	-0.02(-0.48%)
Feb 20, 2009	3.432	3.432	3.220	3.389	15,076	-0.04(-1.11%)
Feb 19, 2009	3.405	3.427	3.387	3.427	25,993	+0.02(+0.48%)
Feb 18, 2009	3.546	3.546	3.269	3.410	53,174	-0.02(-0.48%)
Feb 17, 2009	3.448	3.492	3.247	3.427	5,331	-0.21(-5.83%)
Feb 13, 2009	3.601	3.709	3.514	3.639	21,586	-0.08(-2.05%)
Feb 12, 2009	3.546	3.715	3.416	3.715	38,131	+0.26(+7.56%)
Feb 11, 2009	3.454	3.530	3.350	3.454	46,305	+0.03(+0.79%)
Feb 10, 2009	3.481	3.481	3.378	3.427	70,232	-0.07(-2.02%)
Feb 09, 2009	3.535	3.535	3.443	3.497	6,848	-0.04(-1.08%)
Feb 06, 2009	3.552	3.563	3.448	3.535	24,233	+0.05(+1.56%)
Feb 05, 2009	3.606	3.612	3.372	3.481	43,220	-0.30(-7.91%)
Feb 04, 2009	3.644	3.780	3.383	3.780	57,500	+0.17(+4.83%)
Feb 03, 2009	3.796	3.796	3.399	3.606	112,757	+0.68(+23.37%)
Feb 02, 2009	2.888	2.991	2.752	2.923	25,371	-0.07(-2.29%)
Jan 30, 2009	2.932	2.991	2.834	2.991	16,848	+0.01(+0.34%)
Jan 29, 2009	2.986	2.991	2.964	2.981	7,179	+0.13(+4.61%)
Jan 28, 2009	2.915	2.991	2.850	2.850	17,111	-0.14(-4.73%)
Jan 27, 2009	2.807	2.991	2.807	2.991	16,024	+0.11(+3.77%)
Jan 26, 2009	2.904	2.991	2.872	2.883	9,008	+0.05(+1.73%)
Jan 23, 2009	2.899	3.068	2.834	2.834	11,487	-0.16(-5.27%)
Jan 22, 2009	2.888	2.991	2.888	2.991	5,791	+0.00(+0.00%)
Jan 21, 2009	2.665	2.991	2.665	2.991	16,545	+0.12(+4.17%)
Jan 20, 2009	2.948	2.991	2.872	2.872	15,213	-0.10(-3.47%)
Jan 16, 2009	2.991	2.991	2.948	2.975	28,694	-0.01(-0.36%)
Jan 15, 2009	2.904	2.991	2.866	2.986	32,610	+0.14(+4.97%)
Jan 14, 2009	2.921	2.991	2.845	2.845	16,140	-0.11(-3.86%)
Jan 13, 2009	3.008	3.062	2.921	2.959	56,259	-0.04(-1.45%)
Jan 12, 2009	2.991	3.057	2.872	3.002	46,936	+0.01(+0.36%)
Jan 09, 2009	2.986	3.062	2.828	2.991	46,436	+0.08(+2.61%)
Jan 08, 2009	2.764	2.991	2.764	2.915	6,080	-0.08(-2.55%)
Jan 07, 2009	2.991	2.991	2.866	2.991	19,672	+0.00(+0.00%)
Jan 06, 2009	2.986	2.991	2.970	2.991	15,443	+0.00(+0.00%)
Jan 05, 2009	3.013	3.013	2.964	2.991	27,329	+0.03(+1.10%)
Jan 02, 2009	2.948	2.991	2.910	2.959	27,168	+0.03(+0.93%)
Dec 31, 2008	2.562	2.981	2.562	2.932	90,450	+0.32(+12.29%)
Dec 30, 2008	2.399	2.638	2.399	2.611	45,184	+0.16(+6.67%)
Dec 29, 2008	2.350	2.448	2.257	2.448	150,966	+0.14(+5.88%)
Dec 26, 2008	2.584	2.584	2.230	2.312	58,063	-0.21(-8.21%)
Dec 24, 2008	2.453	2.518	2.426	2.518	9,740	+0.05(+2.07%)
Dec 23, 2008	2.556	2.584	2.458	2.467	59,487	-0.05(-2.03%)
Dec 22, 2008	2.578	2.584	2.502	2.518	117,624	-0.03(-1.07%)
Dec 19, 2008	2.480	2.556	2.437	2.545	107,369	+0.05(+2.18%)
Dec 18, 2008	2.518	2.529	2.454	2.491	4,412	-0.00(-0.17%)
Dec 17, 2008	2.502	2.681	2.458	2.495	24,807	+0.06(+2.41%)
Dec 16, 2008	2.507	2.578	2.382	2.437	51,315	+0.04(+1.59%)
Dec 15, 2008	2.518	2.518	2.399	2.399	13,053	+0.02(+0.78%)
Dec 12, 2008	2.497	2.497	2.339	2.380	43,551	-0.14(-5.49%)
Dec 11, 2008	2.562	2.562	2.497	2.518	58,309	-0.01(-0.22%)
Dec 10, 2008	2.611	2.627	2.502	2.524	83,589	-0.11(-4.33%)
Dec 09, 2008	2.720	2.720	2.611	2.638	27,618	-0.05(-2.02%)
Dec 08, 2008	2.774	2.774	2.638	2.692	64,400	-0.03(-1.00%)
Dec 05, 2008	2.845	2.845	2.692	2.720	29,444	-0.09(-3.29%)
Dec 04, 2008	2.883	2.921	2.812	2.812	17,833	-0.07(-2.27%)
Dec 03, 2008	2.929	3.100	2.861	2.877	81,912	-0.14(-4.68%)
Dec 02, 2008	3.046	3.095	2.997	3.019	25,684	+0.02(+0.73%)
Dec 01, 2008	3.046	3.100	2.932	2.997	41,168	-0.05(-1.61%)
Nov 28, 2008	3.155	3.155	2.975	3.046	25,765	+0.11(+3.70%)
Nov 26, 2008	2.975	2.975	2.877	2.937	35,220	-0.08(-2.70%)
Nov 25, 2008	3.040	3.182	2.866	3.019	44,753	-0.03(-1.07%)
Nov 24, 2008	2.991	3.263	2.828	3.051	73,574	-0.07(-2.26%)
Nov 21, 2008	3.307	3.307	3.008	3.122	52,935	-0.11(-3.37%)
Nov 20, 2008	3.432	3.432	3.231	3.231	32,634	-0.20(-5.71%)
Nov 19, 2008	3.764	3.764	3.427	3.427	18,063	-0.40(-10.38%)
Nov 18, 2008	3.568	3.824	3.568	3.824	24,380	+0.09(+2.48%)
Nov 17, 2008	3.796	3.796	3.508	3.731	34,856	-0.05(-1.44%)
Nov 14, 2008	3.481	3.786	3.274	3.786	23,763	+0.30(+8.75%)
Nov 13, 2008	3.535	3.563	3.242	3.481	50,199	-0.11(-3.18%)
Nov 12, 2008	3.769	3.786	3.334	3.595	70,381	-0.19(-5.03%)
Nov 11, 2008	3.541	3.807	3.535	3.786	27,497	+0.06(+1.61%)
Nov 10, 2008	3.807	3.807	3.541	3.726	11,665	-0.16(-4.20%)
Nov 07, 2008	3.922	4.117	3.818	3.889	58,305	-0.03(-0.69%)
Nov 06, 2008	4.019	4.030	3.813	3.916	17,024	-0.23(-5.64%)
Nov 05, 2008	3.976	4.150	3.731	4.150	101,551	+0.03(+0.79%)
Nov 04, 2008	3.965	4.161	3.965	4.117	37,302	+0.20(+4.99%)
Nov 03, 2008	3.753	3.922	2.720	3.922	23,353	+0.00(+0.00%)
Oct 31, 2008	4.024	4.024	3.786	3.922	11,045	+0.09(+2.27%)
Oct 30, 2008	3.813	3.840	3.704	3.835	37,026	+0.24(+6.82%)
Oct 29, 2008	3.553	3.595	3.486	3.590	60,157	+0.14(+4.10%)
Oct 28, 2008	3.508	3.530	3.443	3.448	9,012	+0.04(+1.12%)
Oct 27, 2008	3.378	3.410	3.334	3.410	12,645	-0.10(-2.94%)
Oct 24, 2008	3.644	3.644	3.269	3.514	14,662	-0.18(-5.00%)
Oct 23, 2008	3.807	3.807	3.661	3.699	17,091	-0.17(-4.49%)
Oct 22, 2008	3.867	3.910	3.845	3.873	9,744	-0.32(-7.53%)
Oct 21, 2008	4.112	4.188	4.112	4.188	11,766	-0.03(-0.65%)
Oct 20, 2008	3.739	4.215	3.739	4.215	3,309	-0.08(-1.90%)
Oct 17, 2008	4.215	4.297	4.210	4.297	16,282	+0.10(+2.33%)
Oct 16, 2008	4.242	4.248	4.117	4.199	24,209	-0.07(-1.53%)
Oct 15, 2008	4.346	4.433	3.704	4.264	20,775	-0.07(-1.51%)
Oct 14, 2008	3.802	4.542	3.802	4.330	19,755	+0.66(+17.93%)
Oct 13, 2008	3.378	3.753	3.378	3.671	9,836	+0.29(+8.70%)
Oct 10, 2008	3.285	3.378	2.904	3.378	76,490	-0.04(-1.11%)
Oct 09, 2008	3.943	3.943	3.405	3.416	17,240	-0.53(-13.38%)
Oct 08, 2008	4.232	4.232	3.943	3.943	29,664	-0.33(-7.76%)
Oct 07, 2008	4.351	4.433	4.166	4.275	9,376	-0.08(-1.75%)
Oct 06, 2008	4.455	4.460	4.270	4.351	22,680	-0.17(-3.73%)
Oct 03, 2008	4.482	4.520	4.482	4.520	801	-0.18(-3.82%)
Oct 02, 2008	4.727	4.727	4.553	4.699	669	+0.08(+1.65%)
Oct 01, 2008	4.623	4.650	4.357	4.623	8,477	-0.01(-0.19%)
Sep 30, 2008	4.438	4.732	4.351	4.632	43,672	+0.01(+0.19%)
Sep 29, 2008	4.558	4.759	4.558	4.623	4,368	-0.08(-1.62%)
Sep 26, 2008	4.814	4.824	4.623	4.699	16,252	+0.02(+0.46%)
Sep 25, 2008	4.607	4.781	4.591	4.678	36,520	+0.12(+2.63%)
Sep 24, 2008	4.580	4.607	4.400	4.558	8,069	+0.01(+0.12%)
Sep 23, 2008	4.460	4.569	4.379	4.553	8,137	-0.03(-0.71%)
Sep 22, 2008	4.471	4.618	4.389	4.585	13,785	-0.09(-1.98%)
Sep 19, 2008	4.879	4.895	4.618	4.678	11,358	+0.18(+3.99%)
Sep 18, 2008	4.906	5.058	4.406	4.498	40,242	-0.45(-9.12%)
Sep 17, 2008	4.378	4.953	4.378	4.950	35,184	-0.25(-4.81%)
Sep 16, 2008	5.194	5.243	5.053	5.200	41,385	-0.10(-1.95%)
Sep 15, 2008	5.330	5.330	5.124	5.303	12,178	-0.01(-0.10%)
Sep 12, 2008	5.254	5.352	5.254	5.309	20,941	-0.04(-0.81%)
Sep 11, 2008	5.357	5.357	5.064	5.352	48,732	+0.00(+0.00%)
Sep 10, 2008	5.303	5.352	5.224	5.352	26,107	+0.04(+0.72%)
Sep 09, 2008	5.194	5.352	5.194	5.314	24,818	-0.01(-0.20%)
Sep 08, 2008	5.064	5.363	5.064	5.325	30,096	-0.03(-0.51%)
Sep 05, 2008	5.385	5.385	4.960	5.352	41,944	-0.03(-0.51%)
Sep 04, 2008	5.385	5.406	5.260	5.379	34,178	-0.03(-0.50%)
Sep 03, 2008	5.385	5.472	5.385	5.406	44,101	+0.04(+0.81%)
Sep 02, 2008	4.895	5.385	4.895	5.363	69,592	+0.13(+2.39%)
Aug 29, 2008	4.977	5.847	4.977	5.238	78,301	+0.27(+5.36%)
Aug 28, 2008	4.971	4.971	4.960	4.971	4,942	+0.01(+0.11%)
Aug 27, 2008	4.966	4.971	4.932	4.966	10,088	+0.00(+0.00%)
Aug 26, 2008	4.966	4.966	4.841	4.966	17,098	+0.10(+2.13%)
Aug 25, 2008	4.601	4.884	4.542	4.863	16,730	+0.03(+0.68%)
Aug 22, 2008	4.835	4.890	4.634	4.830	15,907	+0.02(+0.34%)
Aug 21, 2008	4.465	4.846	4.465	4.814	6,618	-0.02(-0.34%)
Aug 20, 2008	4.781	4.857	4.781	4.830	15,079	+0.07(+1.49%)
Aug 19, 2008	4.721	4.797	4.721	4.759	35,232	+0.07(+1.51%)
Aug 18, 2008	4.732	4.732	4.563	4.688	8,457	-0.04(-0.92%)
Aug 15, 2008	4.629	4.781	4.514	4.732	22,290	+0.03(+0.58%)
Aug 14, 2008	4.716	4.732	4.700	4.705	3,493	-0.03(-0.57%)
Aug 13, 2008	4.737	4.737	4.574	4.732	24,437	-0.01(-0.23%)
Aug 12, 2008	4.743	4.770	4.661	4.743	2,573	-0.02(-0.34%)
Aug 11, 2008	4.786	4.803	4.743	4.759	5,124	-0.06(-1.24%)
Aug 08, 2008	4.727	4.830	4.553	4.819	11,077	+0.08(+1.72%)
Aug 07, 2008	4.765	4.797	4.727	4.737	3,320	+0.01(+0.23%)
Aug 06, 2008	4.640	4.727	4.634	4.727	7,493	+0.06(+1.28%)
Aug 05, 2008	4.678	4.678	4.340	4.667	8,641	+0.07(+1.42%)
Aug 04, 2008	4.634	4.650	4.319	4.601	31,060	-0.06(-1.28%)
Aug 01, 2008	4.661	4.661	4.661	4.661	367	+0.01(+0.23%)
Jul 31, 2008	4.618	4.667	4.406	4.650	14,932	+0.29(+6.74%)
Jul 30, 2008	4.498	4.563	4.357	4.357	4,009	-0.05(-1.23%)
Jul 29, 2008	4.411	4.710	4.085	4.411	42,597	+0.26(+6.29%)
Jul 28, 2008	4.145	4.368	4.112	4.150	15,350	+0.07(+1.60%)
Jul 25, 2008	4.275	4.596	4.085	4.085	17,561	-0.20(-4.57%)
Jul 24, 2008	4.362	4.623	4.107	4.281	69,408	-0.23(-5.07%)
Jul 23, 2008	4.705	4.917	4.101	4.509	40,714	-0.29(-6.01%)
Jul 22, 2008	4.661	4.846	4.661	4.797	6,359	-0.00(-0.00%)
Jul 21, 2008	4.873	4.911	4.797	4.797	6,444	-0.08(-1.56%)
Jul 18, 2008	4.868	4.895	4.846	4.873	2,757	-0.02(-0.44%)
Jul 17, 2008	4.857	4.901	4.848	4.895	8,457	-0.01(-0.11%)
Jul 16, 2008	4.868	4.912	4.846	4.901	12,685	-0.01(-0.22%)
Jul 15, 2008	4.912	4.917	4.911	4.912	11,398	-0.01(-0.22%)
Jul 14, 2008	4.971	4.971	4.765	4.922	19,832	-0.02(-0.33%)
Jul 11, 2008	4.960	4.971	4.922	4.939	7,949	+0.02(+0.44%)
Jul 10, 2008	4.950	4.971	4.846	4.917	22,746	-0.05(-0.99%)
Jul 09, 2008	4.955	4.971	4.819	4.966	7,170	+0.01(+0.11%)
Jul 08, 2008	4.933	4.971	4.917	4.960	9,062	+0.02(+0.33%)
Jul 07, 2008	4.786	5.015	4.786	4.944	8,740	+0.10(+2.13%)
Jul 04, 2008	4.797	4.917	4.797	4.841	919	+0.00(+0.00%)
Jul 03, 2008	4.797	4.917	4.797	4.841	919	-0.02(-0.45%)
Jul 02, 2008	4.852	4.868	4.803	4.863	5,515	+0.03(+0.68%)
Jul 01, 2008	4.727	4.868	4.705	4.830	8,825	+0.07(+1.49%)
Jun 30, 2008	4.759	4.759	4.759	4.759	0	+0.00(+0.00%)
Jun 27, 2008	4.716	4.803	4.710	4.759	10,191	+0.01(+0.23%)
Jun 26, 2008	4.667	4.808	4.667	4.748	3,530	-0.08(-1.58%)
Jun 25, 2008	4.781	4.841	4.770	4.824	3,800	+0.11(+2.31%)
Jun 24, 2008	4.629	4.770	4.629	4.716	4,283	-0.02(-0.46%)
Jun 23, 2008	4.835	4.863	4.661	4.737	9,007	-0.03(-0.57%)
Jun 20, 2008	4.770	4.944	4.765	4.765	8,641	-0.14(-2.77%)
Jun 19, 2008	4.776	4.988	4.574	4.901	9,376	+0.06(+1.24%)
Jun 18, 2008	4.944	4.944	4.569	4.841	7,547	-0.01(-0.11%)
Jun 17, 2008	4.950	4.971	4.525	4.846	9,621	-0.15(-2.94%)
Jun 16, 2008	4.928	4.993	4.928	4.993	1,654	-0.01(-0.11%)
Jun 13, 2008	4.971	4.999	4.645	4.999	8,089	-0.01(-0.22%)
Jun 12, 2008	4.792	5.026	4.786	5.009	8,692	+0.16(+3.37%)
Jun 11, 2008	4.765	4.879	4.601	4.846	12,389	+0.04(+0.79%)
Jun 10, 2008	4.895	4.971	4.765	4.808	22,540	-0.11(-2.32%)
Jun 09, 2008	4.999	5.009	4.824	4.922	6,251	-0.02(-0.33%)
Jun 06, 2008	5.194	5.194	4.933	4.939	10,663	-0.23(-4.42%)
Jun 05, 2008	5.037	5.167	5.020	5.167	11,472	-0.02(-0.31%)
Jun 04, 2008	5.113	5.276	5.075	5.183	8,644	+0.04(+0.74%)
Jun 03, 2008	4.950	5.167	4.950	5.145	18,276	+0.17(+3.39%)
Jun 02, 2008	4.999	5.031	4.661	4.977	33,277	-0.07(-1.40%)
May 30, 2008	4.765	5.047	4.623	5.047	27,598	+0.17(+3.46%)
May 29, 2008	4.786	4.879	4.759	4.879	11,353	+0.22(+4.79%)
May 28, 2008	4.563	4.814	4.563	4.656	28,874	+0.05(+1.18%)
May 27, 2008	4.895	4.895	4.444	4.601	73,124	-0.34(-6.83%)
May 26, 2008	5.167	5.254	4.362	4.939	187,689	+0.00(+0.00%)
May 23, 2008	5.167	5.254	4.362	4.939	187,689	-0.36(-6.87%)
May 22, 2008	5.406	5.514	5.303	5.303	3,710	-0.01(-0.20%)
May 21, 2008	5.401	5.445	5.314	5.314	9,008	-0.11(-1.97%)
May 20, 2008	5.292	5.434	5.292	5.421	11,099	+0.01(+0.16%)
May 19, 2008	5.341	5.493	5.341	5.412	21,749	+0.09(+1.74%)
May 16, 2008	5.439	5.493	5.151	5.319	17,403	-0.18(-3.36%)
May 15, 2008	5.483	5.619	5.303	5.504	20,192	-0.10(-1.75%)
May 14, 2008	5.597	5.635	5.439	5.602	34,559	+0.03(+0.59%)
May 13, 2008	5.624	5.678	5.450	5.570	14,129	-0.02(-0.39%)
May 12, 2008	5.466	5.619	5.439	5.591	14,000	+0.04(+0.69%)
May 09, 2008	5.532	5.586	5.466	5.553	12,423	-0.15(-2.67%)
May 08, 2008	5.706	5.706	5.602	5.706	9,214	+0.00(+0.00%)
May 07, 2008	5.602	5.950	5.597	5.706	30,335	+0.10(+1.75%)
May 06, 2008	5.232	5.684	5.232	5.608	49,738	+0.31(+5.85%)
May 05, 2008	5.923	5.923	5.069	5.298	103,971	-0.54(-9.31%)
May 02, 2008	6.097	6.097	5.662	5.842	37,782	-0.14(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.