Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.732	3.332	2.732	3.165	88,742	+0.27(+9.40%)
Apr 29, 2009	2.777	2.893	2.776	2.893	10,449	+0.09(+3.37%)
Apr 28, 2009	2.843	2.843	2.782	2.799	11,434	-0.04(-1.37%)
Apr 27, 2009	2.793	2.993	2.777	2.838	6,615	+0.06(+2.20%)
Apr 24, 2009	2.605	2.893	2.605	2.777	38,468	+0.04(+1.42%)
Apr 23, 2009	2.777	2.777	2.607	2.738	27,655	-0.03(-1.20%)
Apr 22, 2009	2.666	2.788	2.227	2.771	52,344	+0.01(+0.40%)
Apr 21, 2009	2.721	2.777	2.566	2.760	44,587	-0.02(-0.60%)
Apr 20, 2009	2.832	2.849	2.750	2.777	17,781	-0.11(-3.85%)
Apr 17, 2009	2.888	2.999	2.832	2.888	6,709	+0.00(+0.00%)
Apr 16, 2009	2.782	2.932	2.782	2.888	4,879	+0.10(+3.59%)
Apr 15, 2009	2.738	2.999	2.716	2.788	4,746	-0.04(-1.38%)
Apr 14, 2009	2.777	3.093	2.693	2.827	19,056	+0.03(+1.19%)
Apr 13, 2009	2.916	2.916	2.716	2.793	32,209	-0.06(-2.14%)
Apr 09, 2009	2.849	3.015	2.849	2.854	17,826	+0.02(+0.78%)
Apr 08, 2009	2.771	2.999	2.771	2.832	4,141	-0.04(-1.35%)
Apr 07, 2009	2.777	2.916	2.777	2.871	9,190	-0.02(-0.77%)
Apr 06, 2009	3.049	3.127	2.827	2.893	9,363	-0.24(-7.79%)
Apr 03, 2009	2.999	3.179	2.932	3.138	14,978	+0.12(+4.05%)
Apr 02, 2009	2.882	3.293	2.866	3.015	13,010	+0.16(+5.44%)
Apr 01, 2009	2.777	3.060	2.777	2.860	19,724	-0.14(-4.81%)
Mar 31, 2009	2.888	3.004	2.888	3.004	17,045	+0.09(+3.05%)
Mar 30, 2009	2.782	2.982	2.782	2.916	6,433	-0.14(-4.55%)
Mar 26, 2009	3.060	3.149	2.971	3.054	62,151	+0.00(+0.00%)
Mar 25, 2009	3.049	3.088	2.899	3.054	40,008	-0.27(-8.03%)
Mar 24, 2009	2.766	3.321	2.766	3.321	43,942	+0.54(+19.60%)
Mar 23, 2009	2.777	2.888	2.632	2.777	37,105	-0.10(-3.47%)
Mar 20, 2009	2.904	2.971	2.860	2.877	52,937	-0.04(-1.33%)
Mar 19, 2009	2.932	2.943	2.838	2.916	34,283	-0.02(-0.76%)
Mar 18, 2009	2.843	2.960	2.838	2.938	30,039	-0.15(-4.86%)
Mar 17, 2009	2.799	3.088	2.799	3.088	56,839	+0.26(+9.02%)
Mar 16, 2009	2.804	2.866	2.804	2.832	3,511	+0.03(+0.99%)
Mar 13, 2009	2.782	2.860	2.782	2.804	21,338	-0.03(-0.98%)
Mar 12, 2009	2.743	2.882	2.743	2.832	62,466	+0.06(+2.00%)
Mar 11, 2009	2.610	2.777	2.610	2.777	7,676	-0.01(-0.37%)
Mar 10, 2009	2.777	2.788	2.688	2.787	18,176	+0.03(+0.98%)
Mar 09, 2009	2.988	2.988	2.571	2.760	71,027	-0.34(-10.93%)
Mar 06, 2009	3.149	3.149	2.888	3.099	30,894	-0.09(-2.79%)
Mar 05, 2009	3.276	3.326	3.154	3.188	31,562	-0.12(-3.53%)
Mar 04, 2009	3.332	3.332	3.304	3.304	15,486	-0.03(-0.83%)
Mar 02, 2009	3.432	3.432	3.265	3.332	37,137	+0.00(+0.00%)
Feb 27, 2009	3.205	3.332	3.199	3.332	35,843	+0.12(+3.81%)
Feb 26, 2009	3.332	3.360	3.060	3.210	81,453	-0.12(-3.67%)
Feb 25, 2009	3.326	3.471	3.288	3.332	25,389	-0.13(-3.69%)
Feb 24, 2009	3.354	3.465	3.338	3.460	33,858	+0.02(+0.48%)
Feb 23, 2009	3.421	3.454	3.354	3.443	22,440	-0.02(-0.48%)
Feb 20, 2009	3.504	3.504	3.288	3.460	14,765	-0.04(-1.11%)
Feb 19, 2009	3.476	3.499	3.458	3.499	25,458	+0.02(+0.48%)
Feb 18, 2009	3.621	3.621	3.338	3.482	52,080	-0.02(-0.48%)
Feb 17, 2009	3.521	3.565	3.315	3.499	5,222	-0.22(-5.83%)
Feb 13, 2009	3.676	3.787	3.587	3.715	21,142	-0.08(-2.05%)
Feb 12, 2009	3.621	3.793	3.488	3.793	37,346	+0.27(+7.56%)
Feb 11, 2009	3.526	3.604	3.421	3.526	45,352	+0.03(+0.79%)
Feb 10, 2009	3.554	3.554	3.449	3.499	68,786	-0.07(-2.02%)
Feb 09, 2009	3.610	3.610	3.515	3.571	6,707	-0.04(-1.08%)
Feb 06, 2009	3.626	3.637	3.521	3.610	23,735	+0.06(+1.56%)
Feb 05, 2009	3.682	3.687	3.443	3.554	42,330	-0.31(-7.91%)
Feb 04, 2009	3.721	3.860	3.454	3.860	56,317	+0.18(+4.83%)
Feb 03, 2009	3.876	3.876	3.471	3.682	110,437	+0.70(+23.37%)
Feb 02, 2009	2.949	3.054	2.810	2.985	24,849	-0.07(-2.29%)
Jan 30, 2009	2.993	3.054	2.893	3.054	16,501	+0.01(+0.34%)
Jan 29, 2009	3.049	3.054	3.027	3.044	7,031	+0.13(+4.61%)
Jan 28, 2009	2.977	3.054	2.910	2.910	16,759	-0.14(-4.73%)
Jan 27, 2009	2.866	3.054	2.866	3.054	15,694	+0.11(+3.77%)
Jan 26, 2009	2.965	3.054	2.932	2.943	8,823	+0.05(+1.73%)
Jan 23, 2009	2.960	3.132	2.893	2.893	11,250	-0.16(-5.27%)
Jan 22, 2009	2.949	3.054	2.949	3.054	5,672	+0.00(+0.00%)
Jan 21, 2009	2.721	3.054	2.721	3.054	16,204	+0.12(+4.17%)
Jan 20, 2009	3.010	3.054	2.932	2.932	14,900	-0.11(-3.47%)
Jan 16, 2009	3.054	3.054	3.010	3.038	28,103	-0.01(-0.36%)
Jan 15, 2009	2.966	3.054	2.927	3.049	31,939	+0.14(+4.97%)
Jan 14, 2009	2.982	3.054	2.904	2.904	15,808	-0.12(-3.86%)
Jan 13, 2009	3.071	3.127	2.982	3.021	55,101	-0.04(-1.45%)
Jan 12, 2009	3.054	3.121	2.932	3.065	45,970	+0.01(+0.36%)
Jan 09, 2009	3.049	3.127	2.888	3.054	45,480	+0.08(+2.61%)
Jan 08, 2009	2.822	3.054	2.822	2.977	5,954	-0.08(-2.55%)
Jan 07, 2009	3.054	3.054	2.927	3.054	19,267	+0.00(+0.00%)
Jan 06, 2009	3.049	3.054	3.032	3.054	15,125	+0.00(+0.00%)
Jan 05, 2009	3.077	3.077	3.027	3.054	26,767	+0.03(+1.10%)
Jan 02, 2009	3.010	3.054	2.971	3.021	26,609	+0.03(+0.93%)
Dec 31, 2008	2.616	3.043	2.616	2.993	88,589	+0.33(+12.29%)
Dec 30, 2008	2.449	2.693	2.449	2.666	44,254	+0.17(+6.67%)
Dec 29, 2008	2.399	2.499	2.305	2.499	147,859	+0.14(+5.88%)
Dec 26, 2008	2.638	2.638	2.277	2.360	56,868	-0.21(-8.21%)
Dec 24, 2008	2.505	2.571	2.477	2.571	9,540	+0.05(+2.07%)
Dec 23, 2008	2.610	2.638	2.510	2.519	58,263	-0.05(-2.03%)
Dec 22, 2008	2.632	2.638	2.555	2.571	115,203	-0.03(-1.07%)
Dec 19, 2008	2.532	2.610	2.488	2.599	105,159	+0.06(+2.18%)
Dec 18, 2008	2.571	2.582	2.506	2.543	4,321	-0.00(-0.17%)
Dec 17, 2008	2.555	2.738	2.510	2.548	24,296	+0.06(+2.41%)
Dec 16, 2008	2.560	2.632	2.432	2.488	50,259	+0.04(+1.59%)
Dec 15, 2008	2.571	2.571	2.449	2.449	12,785	+0.02(+0.78%)
Dec 12, 2008	2.549	2.549	2.388	2.430	42,655	-0.14(-5.49%)
Dec 11, 2008	2.616	2.616	2.549	2.571	57,109	-0.01(-0.22%)
Dec 10, 2008	2.666	2.682	2.555	2.577	81,869	-0.12(-4.33%)
Dec 09, 2008	2.777	2.777	2.666	2.693	27,050	-0.06(-2.02%)
Dec 08, 2008	2.832	2.832	2.693	2.749	63,075	-0.03(-1.00%)
Dec 05, 2008	2.904	2.904	2.749	2.777	28,838	-0.09(-3.29%)
Dec 04, 2008	2.943	2.982	2.871	2.871	17,466	-0.07(-2.27%)
Dec 03, 2008	2.991	3.165	2.921	2.938	80,226	-0.14(-4.68%)
Dec 02, 2008	3.110	3.160	3.060	3.082	25,155	+0.02(+0.73%)
Dec 01, 2008	3.110	3.165	2.993	3.060	40,321	-0.05(-1.61%)
Nov 28, 2008	3.221	3.221	3.038	3.110	25,235	+0.11(+3.70%)
Nov 26, 2008	3.038	3.038	2.938	2.999	34,496	-0.08(-2.70%)
Nov 25, 2008	3.104	3.249	2.927	3.082	43,832	-0.03(-1.07%)
Nov 24, 2008	3.054	3.332	2.888	3.115	72,060	-0.07(-2.26%)
Nov 21, 2008	3.376	3.376	3.071	3.188	51,845	-0.11(-3.37%)
Nov 20, 2008	3.504	3.504	3.299	3.299	31,962	-0.20(-5.71%)
Nov 19, 2008	3.843	3.843	3.499	3.499	17,691	-0.41(-10.38%)
Nov 18, 2008	3.643	3.904	3.643	3.904	23,879	+0.09(+2.48%)
Nov 17, 2008	3.876	3.876	3.582	3.810	34,139	-0.06(-1.44%)
Nov 14, 2008	3.554	3.865	3.343	3.865	23,274	+0.31(+8.75%)
Nov 13, 2008	3.610	3.637	3.310	3.554	49,166	-0.12(-3.18%)
Nov 12, 2008	3.848	3.865	3.404	3.671	68,932	-0.19(-5.03%)
Nov 11, 2008	3.615	3.887	3.610	3.865	26,931	+0.06(+1.61%)
Nov 10, 2008	3.887	3.887	3.615	3.804	11,425	-0.17(-4.20%)
Nov 07, 2008	4.004	4.204	3.898	3.971	57,105	-0.03(-0.69%)
Nov 06, 2008	4.104	4.115	3.893	3.998	16,674	-0.24(-5.64%)
Nov 05, 2008	4.060	4.237	3.810	4.237	99,462	+0.03(+0.79%)
Nov 04, 2008	4.048	4.248	4.048	4.204	36,534	+0.20(+4.99%)
Nov 03, 2008	3.832	4.004	2.777	4.004	22,872	+0.00(+0.00%)
Oct 31, 2008	4.108	4.108	3.865	4.004	10,818	+0.09(+2.27%)
Oct 30, 2008	3.893	3.921	3.782	3.915	36,264	+0.25(+6.82%)
Oct 29, 2008	3.628	3.671	3.560	3.665	58,919	+0.14(+4.10%)
Oct 28, 2008	3.582	3.604	3.516	3.521	8,827	+0.04(+1.12%)
Oct 27, 2008	3.449	3.482	3.404	3.482	12,385	-0.11(-2.94%)
Oct 24, 2008	3.721	3.721	3.338	3.587	14,360	-0.19(-5.00%)
Oct 23, 2008	3.887	3.887	3.737	3.776	16,739	-0.18(-4.49%)
Oct 22, 2008	3.948	3.992	3.926	3.954	9,543	-0.32(-7.53%)
Oct 21, 2008	4.198	4.276	4.198	4.276	11,524	-0.03(-0.65%)
Oct 20, 2008	3.818	4.304	3.818	4.304	3,241	-0.08(-1.90%)
Oct 17, 2008	4.304	4.387	4.298	4.387	15,947	+0.10(+2.33%)
Oct 16, 2008	4.332	4.337	4.204	4.287	23,711	-0.07(-1.53%)
Oct 15, 2008	4.437	4.526	3.782	4.354	20,347	-0.07(-1.51%)
Oct 14, 2008	3.882	4.637	3.882	4.420	19,348	+0.67(+17.93%)
Oct 13, 2008	3.449	3.832	3.449	3.749	9,633	+0.30(+8.70%)
Oct 10, 2008	3.354	3.449	2.966	3.449	74,916	-0.04(-1.11%)
Oct 09, 2008	4.026	4.026	3.476	3.488	16,885	-0.54(-13.38%)
Oct 08, 2008	4.321	4.321	4.026	4.026	29,054	-0.34(-7.76%)
Oct 07, 2008	4.443	4.526	4.254	4.365	9,183	-0.08(-1.75%)
Oct 06, 2008	4.548	4.554	4.359	4.443	22,213	-0.17(-3.73%)
Oct 03, 2008	4.576	4.615	4.576	4.615	785	-0.18(-3.82%)
Oct 02, 2008	4.826	4.826	4.648	4.798	655	+0.08(+1.65%)
Oct 01, 2008	4.720	4.748	4.448	4.720	8,303	-0.01(-0.19%)
Sep 30, 2008	4.532	4.831	4.443	4.729	42,773	+0.01(+0.19%)
Sep 29, 2008	4.654	4.859	4.654	4.720	4,278	-0.08(-1.62%)
Sep 26, 2008	4.915	4.926	4.720	4.798	15,918	+0.02(+0.47%)
Sep 25, 2008	4.704	4.881	4.687	4.776	35,769	+0.12(+2.63%)
Sep 24, 2008	4.676	4.704	4.493	4.654	7,903	+0.01(+0.12%)
Sep 23, 2008	4.554	4.665	4.471	4.648	7,969	-0.03(-0.71%)
Sep 22, 2008	4.565	4.715	4.482	4.681	13,501	-0.09(-1.98%)
Sep 19, 2008	4.981	4.998	4.715	4.776	11,124	+0.18(+3.99%)
Sep 18, 2008	5.009	5.165	4.498	4.593	39,413	-0.46(-9.12%)
Sep 17, 2008	4.470	5.057	4.470	5.054	34,460	-0.26(-4.81%)
Sep 16, 2008	5.303	5.353	5.159	5.309	40,533	-0.11(-1.95%)
Sep 15, 2008	5.442	5.442	5.231	5.415	11,927	-0.01(-0.10%)
Sep 12, 2008	5.365	5.465	5.365	5.420	20,510	-0.04(-0.81%)
Sep 11, 2008	5.470	5.470	5.170	5.465	47,729	+0.00(+0.00%)
Sep 10, 2008	5.415	5.465	5.334	5.465	25,570	+0.04(+0.72%)
Sep 09, 2008	5.303	5.465	5.303	5.426	24,307	-0.01(-0.20%)
Sep 08, 2008	5.170	5.476	5.170	5.437	29,477	-0.03(-0.51%)
Sep 05, 2008	5.498	5.498	5.065	5.465	41,081	-0.03(-0.51%)
Sep 04, 2008	5.498	5.520	5.370	5.492	33,475	-0.03(-0.50%)
Sep 03, 2008	5.498	5.587	5.498	5.520	43,193	+0.04(+0.81%)
Sep 02, 2008	4.998	5.498	4.998	5.476	68,160	+0.13(+2.39%)
Aug 29, 2008	5.081	5.970	5.081	5.348	76,690	+0.27(+5.36%)
Aug 28, 2008	5.076	5.076	5.065	5.076	4,840	+0.01(+0.11%)
Aug 27, 2008	5.070	5.076	5.036	5.070	9,880	+0.00(+0.00%)
Aug 26, 2008	5.070	5.070	4.943	5.070	16,746	+0.11(+2.13%)
Aug 25, 2008	4.698	4.987	4.637	4.965	16,386	+0.03(+0.68%)
Aug 22, 2008	4.937	4.992	4.731	4.931	15,579	+0.02(+0.34%)
Aug 21, 2008	4.559	4.948	4.559	4.915	6,482	-0.02(-0.34%)
Aug 20, 2008	4.881	4.959	4.881	4.931	14,769	+0.07(+1.49%)
Aug 19, 2008	4.820	4.898	4.820	4.859	34,506	+0.07(+1.51%)
Aug 18, 2008	4.831	4.831	4.659	4.787	8,283	-0.04(-0.92%)
Aug 15, 2008	4.726	4.881	4.609	4.831	21,831	+0.03(+0.58%)
Aug 14, 2008	4.815	4.831	4.799	4.804	3,421	-0.03(-0.57%)
Aug 13, 2008	4.837	4.837	4.670	4.831	23,934	-0.01(-0.23%)
Aug 12, 2008	4.843	4.870	4.759	4.843	2,520	-0.02(-0.34%)
Aug 11, 2008	4.887	4.904	4.843	4.859	5,018	-0.06(-1.24%)
Aug 08, 2008	4.826	4.931	4.648	4.920	10,849	+0.08(+1.72%)
Aug 07, 2008	4.865	4.898	4.826	4.837	3,252	+0.01(+0.23%)
Aug 06, 2008	4.737	4.826	4.731	4.826	7,339	+0.06(+1.28%)
Aug 05, 2008	4.776	4.776	4.432	4.765	8,463	+0.07(+1.42%)
Aug 04, 2008	4.731	4.748	4.409	4.698	30,421	-0.06(-1.28%)
Aug 01, 2008	4.759	4.759	4.759	4.759	360	+0.01(+0.23%)
Jul 31, 2008	4.715	4.765	4.498	4.748	14,625	+0.30(+6.74%)
Jul 30, 2008	4.593	4.659	4.448	4.448	3,927	-0.06(-1.23%)
Jul 29, 2008	4.504	4.809	4.171	4.504	41,720	+0.27(+6.29%)
Jul 28, 2008	4.232	4.459	4.198	4.237	15,034	+0.07(+1.60%)
Jul 25, 2008	4.365	4.693	4.171	4.171	17,200	-0.20(-4.57%)
Jul 24, 2008	4.454	4.720	4.193	4.371	67,980	-0.23(-5.07%)
Jul 23, 2008	4.804	5.020	4.187	4.604	39,876	-0.29(-6.01%)
Jul 22, 2008	4.759	4.948	4.759	4.898	6,228	-0.00(-0.00%)
Jul 21, 2008	4.976	5.015	4.898	4.898	6,311	-0.08(-1.56%)
Jul 18, 2008	4.970	4.998	4.948	4.976	2,701	-0.02(-0.44%)
Jul 17, 2008	4.959	5.004	4.950	4.998	8,283	-0.01(-0.11%)
Jul 16, 2008	4.970	5.015	4.948	5.004	12,424	-0.01(-0.22%)
Jul 15, 2008	5.015	5.020	5.015	5.015	11,164	-0.01(-0.22%)
Jul 14, 2008	5.076	5.076	4.865	5.026	19,424	-0.02(-0.33%)
Jul 11, 2008	5.065	5.076	5.026	5.042	7,786	+0.02(+0.44%)
Jul 10, 2008	5.054	5.076	4.948	5.020	22,278	-0.05(-0.99%)
Jul 09, 2008	5.059	5.076	4.920	5.070	7,022	+0.01(+0.11%)
Jul 08, 2008	5.037	5.076	5.020	5.065	8,875	+0.02(+0.33%)
Jul 07, 2008	4.887	5.120	4.887	5.048	8,560	+0.11(+2.13%)
Jul 04, 2008	4.898	5.020	4.898	4.943	900	+0.00(+0.00%)
Jul 03, 2008	4.898	5.020	4.898	4.943	900	-0.02(-0.45%)
Jul 02, 2008	4.954	4.970	4.904	4.965	5,402	+0.03(+0.68%)
Jul 01, 2008	4.826	4.970	4.804	4.931	8,643	+0.07(+1.49%)
Jun 30, 2008	4.859	4.859	4.859	4.859	0	+0.00(+0.00%)
Jun 27, 2008	4.815	4.904	4.809	4.859	9,981	+0.01(+0.23%)
Jun 26, 2008	4.765	4.909	4.765	4.848	3,457	-0.08(-1.58%)
Jun 25, 2008	4.881	4.943	4.870	4.926	3,722	+0.11(+2.31%)
Jun 24, 2008	4.726	4.870	4.726	4.815	4,195	-0.02(-0.46%)
Jun 23, 2008	4.937	4.965	4.759	4.837	8,821	-0.03(-0.57%)
Jun 20, 2008	4.870	5.048	4.865	4.865	8,463	-0.14(-2.77%)
Jun 19, 2008	4.876	5.092	4.670	5.004	9,183	+0.06(+1.24%)
Jun 18, 2008	5.048	5.048	4.665	4.943	7,391	-0.01(-0.11%)
Jun 17, 2008	5.054	5.076	4.620	4.948	9,423	-0.15(-2.94%)
Jun 16, 2008	5.031	5.098	5.031	5.098	1,620	-0.01(-0.11%)
Jun 13, 2008	5.076	5.104	4.743	5.104	7,923	-0.01(-0.22%)
Jun 12, 2008	4.893	5.131	4.887	5.115	8,513	+0.17(+3.37%)
Jun 11, 2008	4.865	4.981	4.698	4.948	12,134	+0.04(+0.79%)
Jun 10, 2008	4.998	5.076	4.865	4.909	22,076	-0.12(-2.32%)
Jun 09, 2008	5.104	5.115	4.926	5.026	6,122	-0.02(-0.33%)
Jun 06, 2008	5.303	5.303	5.037	5.042	10,444	-0.23(-4.42%)
Jun 05, 2008	5.142	5.276	5.126	5.276	11,236	-0.02(-0.31%)
Jun 04, 2008	5.220	5.387	5.181	5.292	8,466	+0.04(+0.74%)
Jun 03, 2008	5.054	5.276	5.054	5.253	17,900	+0.17(+3.39%)
Jun 02, 2008	5.104	5.137	4.759	5.081	32,592	-0.07(-1.40%)
May 30, 2008	4.865	5.154	4.720	5.154	27,030	+0.17(+3.46%)
May 29, 2008	4.887	4.981	4.859	4.981	11,119	+0.23(+4.79%)
May 28, 2008	4.659	4.915	4.659	4.754	28,280	+0.06(+1.18%)
May 27, 2008	4.998	4.998	4.537	4.698	71,619	-0.34(-6.83%)
May 26, 2008	5.276	5.365	4.454	5.042	183,826	+0.00(+0.00%)
May 23, 2008	5.276	5.365	4.454	5.042	183,826	-0.37(-6.87%)
May 22, 2008	5.520	5.630	5.415	5.415	3,633	-0.01(-0.20%)
May 21, 2008	5.514	5.559	5.426	5.426	8,823	-0.11(-1.97%)
May 20, 2008	5.403	5.548	5.403	5.535	10,870	+0.01(+0.16%)
May 19, 2008	5.453	5.609	5.453	5.526	21,302	+0.09(+1.74%)
May 16, 2008	5.553	5.609	5.259	5.431	17,045	-0.19(-3.36%)
May 15, 2008	5.598	5.737	5.415	5.620	19,777	-0.10(-1.75%)
May 14, 2008	5.714	5.753	5.553	5.720	33,847	+0.03(+0.59%)
May 13, 2008	5.742	5.798	5.564	5.687	13,838	-0.02(-0.39%)
May 12, 2008	5.581	5.737	5.553	5.709	13,712	+0.04(+0.69%)
May 09, 2008	5.648	5.703	5.581	5.670	12,167	-0.16(-2.67%)
May 08, 2008	5.825	5.825	5.720	5.825	9,025	+0.00(+0.00%)
May 07, 2008	5.720	6.075	5.714	5.825	29,711	+0.10(+1.75%)
May 06, 2008	5.342	5.803	5.342	5.726	48,714	+0.32(+5.85%)
May 05, 2008	6.048	6.048	5.176	5.409	101,831	-0.56(-9.31%)
May 02, 2008	6.225	6.225	5.781	5.964	37,004	-0.14(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.