Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.26	12.36	12.16	12.30	0	+0.06(+0.48%)
Apr 29, 2013	12.31	12.35	12.22	12.24	68,742	-0.02(-0.14%)
Apr 26, 2013	12.16	12.31	12.16	12.26	47,999	+0.05(+0.43%)
Apr 25, 2013	12.30	12.36	12.16	12.20	32,083	+0.08(+0.63%)
Apr 24, 2013	12.02	12.28	12.01	12.13	25,304	+0.05(+0.44%)
Apr 23, 2013	12.16	12.16	11.91	12.08	27,054	+0.08(+0.68%)
Apr 22, 2013	12.13	12.29	11.87	11.99	61,171	-0.11(-0.92%)
Apr 19, 2013	11.97	12.22	11.95	12.10	47,605	+0.16(+1.32%)
Apr 18, 2013	11.67	12.10	11.67	11.95	35,381	+0.28(+2.36%)
Apr 17, 2013	11.98	12.25	11.67	11.67	40,135	-0.43(-3.58%)
Apr 16, 2013	11.81	12.18	11.81	12.10	27,361	+0.40(+3.41%)
Apr 15, 2013	11.89	11.97	11.69	11.71	59,685	-0.26(-2.20%)
Apr 12, 2013	12.29	12.36	11.90	11.97	54,987	-0.34(-2.76%)
Apr 11, 2013	12.17	12.34	12.17	12.31	31,600	+0.14(+1.16%)
Apr 10, 2013	11.90	12.23	11.89	12.17	88,355	+0.40(+3.44%)
Apr 09, 2013	11.42	12.00	11.08	11.76	102,413	+0.35(+3.03%)
Apr 08, 2013	11.33	11.49	11.20	11.42	15,936	+0.11(+0.99%)
Apr 05, 2013	11.11	11.39	11.11	11.31	14,660	+0.04(+0.36%)
Apr 04, 2013	11.05	11.27	11.04	11.27	45,350	+0.07(+0.63%)
Apr 03, 2013	11.58	11.58	11.16	11.20	69,861	-0.19(-1.65%)
Apr 02, 2013	11.81	11.81	11.29	11.38	29,434	-0.29(-2.46%)
Apr 01, 2013	11.76	11.86	11.63	11.67	23,140	-0.04(-0.35%)
Mar 28, 2013	11.84	11.88	11.71	11.71	44,320	-0.08(-0.65%)
Mar 27, 2013	11.61	12.06	11.61	11.79	53,189	+0.08(+0.70%)
Mar 26, 2013	11.72	11.83	11.50	11.71	58,448	+0.04(+0.30%)
Mar 25, 2013	11.59	11.72	11.53	11.67	24,660	+0.07(+0.61%)
Mar 22, 2013	11.35	11.67	11.31	11.60	70,857	+0.23(+2.01%)
Mar 21, 2013	11.59	11.70	11.37	11.37	13,560	-0.35(-2.95%)
Mar 20, 2013	11.69	11.72	11.58	11.72	18,383	+0.09(+0.81%)
Mar 19, 2013	11.42	11.72	11.33	11.62	23,465	+0.27(+2.37%)
Mar 18, 2013	11.33	11.48	11.27	11.35	48,057	-0.13(-1.12%)
Mar 15, 2013	11.69	11.69	11.30	11.48	122,762	-0.21(-1.75%)
Mar 14, 2013	11.64	11.82	11.47	11.69	42,312	+0.11(+0.96%)
Mar 13, 2013	11.52	11.80	11.52	11.58	55,951	+0.11(+0.92%)
Mar 12, 2013	11.37	11.59	11.37	11.47	30,964	+0.09(+0.82%)
Mar 11, 2013	11.14	11.55	11.14	11.38	47,829	+0.25(+2.26%)
Mar 08, 2013	11.55	11.67	10.91	11.13	81,040	-0.26(-2.32%)
Mar 07, 2013	11.37	11.41	11.13	11.39	16,066	+0.02(+0.21%)
Mar 06, 2013	11.28	11.37	11.06	11.37	19,652	+0.17(+1.52%)
Mar 05, 2013	11.25	11.25	11.14	11.20	45,028	+0.00(+0.00%)
Mar 04, 2013	11.18	11.22	11.02	11.20	39,082	-0.01(-0.05%)
Mar 01, 2013	11.17	11.26	10.82	11.20	62,433	+0.03(+0.26%)
Feb 28, 2013	10.98	11.20	10.96	11.17	33,842	+0.21(+1.92%)
Feb 27, 2013	10.99	11.02	10.87	10.96	66,410	+0.01(+0.05%)
Feb 26, 2013	10.99	11.01	10.85	10.96	42,208	+0.04(+0.32%)
Feb 25, 2013	11.20	11.28	10.74	10.92	74,436	-0.29(-2.61%)
Feb 22, 2013	11.11	11.22	10.87	11.21	26,540	+0.18(+1.59%)
Feb 21, 2013	11.00	11.11	10.79	11.04	83,227	-0.07(-0.63%)
Feb 20, 2013	11.20	11.24	11.11	11.11	73,929	-0.09(-0.84%)
Feb 19, 2013	11.11	11.20	11.01	11.20	50,519	+0.09(+0.79%)
Feb 15, 2013	11.44	11.44	11.00	11.11	52,948	-0.22(-1.96%)
Feb 14, 2013	11.37	11.50	11.24	11.34	39,908	-0.05(-0.46%)
Feb 13, 2013	11.37	11.42	11.33	11.39	85,762	+0.02(+0.15%)
Feb 12, 2013	11.25	11.43	11.17	11.37	23,366	+0.14(+1.25%)
Feb 11, 2013	11.05	11.24	10.86	11.23	69,774	+0.21(+1.86%)
Feb 08, 2013	11.46	11.46	10.96	11.03	65,799	-0.42(-3.64%)
Feb 07, 2013	11.42	11.57	11.31	11.44	47,423	-0.19(-1.66%)
Feb 06, 2013	11.16	11.67	11.01	11.64	67,225	+0.70(+6.44%)
Feb 04, 2013	11.08	11.12	10.79	10.93	85,311	-0.22(-1.95%)
Feb 01, 2013	10.84	11.27	10.84	11.15	83,566	+0.35(+3.20%)
Jan 31, 2013	11.83	11.84	10.43	10.80	290,486	-1.17(-9.75%)
Jan 30, 2013	11.98	12.14	11.84	11.97	99,677	+0.01(+0.05%)
Jan 29, 2013	11.83	11.99	11.63	11.96	45,649	+0.13(+1.14%)
Jan 28, 2013	11.58	11.84	11.45	11.83	69,069	+0.21(+1.77%)
Jan 25, 2013	11.47	11.74	11.37	11.62	89,781	+0.14(+1.22%)
Jan 24, 2013	11.32	11.51	11.27	11.48	42,438	+0.22(+1.93%)
Jan 23, 2013	11.84	11.84	11.25	11.27	85,938	-0.29(-2.49%)
Jan 22, 2013	11.78	11.78	11.28	11.55	74,460	-0.15(-1.25%)
Jan 18, 2013	11.57	11.72	11.57	11.70	50,761	+0.13(+1.17%)
Jan 17, 2013	11.74	11.78	11.50	11.57	47,310	-0.13(-1.10%)
Jan 16, 2013	11.68	11.75	11.57	11.69	74,257	+0.03(+0.25%)
Jan 15, 2013	11.84	11.84	11.49	11.67	120,022	-0.08(-0.70%)
Jan 14, 2013	11.54	11.84	11.43	11.75	99,346	+0.32(+2.77%)
Jan 11, 2013	11.17	11.47	11.08	11.43	108,792	+0.31(+2.79%)
Jan 10, 2013	11.21	11.28	11.02	11.12	70,512	-0.02(-0.16%)
Jan 09, 2013	11.22	11.35	11.08	11.14	34,093	+0.01(+0.05%)
Jan 08, 2013	11.14	11.38	11.11	11.13	40,713	-0.03(-0.26%)
Jan 07, 2013	11.90	11.90	11.07	11.16	50,913	+0.09(+0.85%)
Jan 04, 2013	11.23	11.25	10.93	11.07	36,692	-0.06(-0.53%)
Jan 03, 2013	11.17	11.20	10.88	11.13	73,616	+0.01(+0.05%)
Jan 02, 2013	10.91	11.14	10.68	11.12	114,104	+0.44(+4.12%)
Dec 31, 2012	10.27	10.75	10.26	10.68	79,888	+0.41(+4.00%)
Dec 28, 2012	10.66	10.74	10.08	10.27	96,180	-0.57(-5.25%)
Dec 27, 2012	10.59	10.84	10.59	10.84	31,605	+0.26(+2.49%)
Dec 26, 2012	11.00	11.01	10.57	10.57	41,583	-0.36(-3.27%)
Dec 24, 2012	10.92	11.16	10.79	10.93	31,465	+0.05(+0.48%)
Dec 21, 2012	11.13	11.13	10.73	10.88	158,179	-0.35(-3.08%)
Dec 20, 2012	11.14	11.23	10.93	11.23	28,676	+0.08(+0.68%)
Dec 19, 2012	11.21	11.21	10.84	11.15	56,886	-0.02(-0.16%)
Dec 18, 2012	10.85	11.23	10.71	11.17	97,465	+0.63(+5.95%)
Dec 17, 2012	10.21	10.71	10.16	10.54	178,300	+0.57(+5.74%)
Dec 14, 2012	10.19	10.25	9.884	9.968	59,680	-0.22(-2.18%)
Dec 13, 2012	10.35	10.37	10.16	10.19	35,913	-0.09(-0.92%)
Dec 12, 2012	10.41	10.54	10.20	10.28	96,577	-0.07(-0.70%)
Dec 11, 2012	10.48	10.53	10.16	10.36	74,656	+0.14(+1.41%)
Dec 10, 2012	10.26	10.27	10.16	10.21	30,757	-0.06(-0.59%)
Dec 07, 2012	10.32	10.32	10.13	10.27	56,041	+0.01(+0.05%)
Dec 06, 2012	10.25	10.32	10.10	10.27	47,201	+0.09(+0.93%)
Dec 05, 2012	10.21	10.35	10.10	10.17	31,434	+0.07(+0.66%)
Dec 04, 2012	10.15	10.26	10.06	10.11	36,628	+0.27(+2.71%)
Nov 30, 2012	9.540	9.851	9.385	9.840	92,835	+0.29(+3.02%)
Nov 29, 2012	9.751	9.751	9.451	9.551	39,866	-0.08(-0.86%)
Nov 28, 2012	9.301	9.701	8.913	9.635	34,773	+0.28(+3.03%)
Nov 27, 2012	9.418	9.435	9.268	9.351	28,845	-0.11(-1.12%)
Nov 26, 2012	9.440	9.579	9.262	9.457	32,324	+0.02(+0.18%)
Nov 23, 2012	9.301	9.646	9.257	9.440	8,134	+0.19(+2.04%)
Nov 21, 2012	9.163	9.495	8.968	9.251	50,242	-0.02(-0.18%)
Nov 20, 2012	9.462	9.596	9.146	9.268	37,132	-0.19(-2.05%)
Nov 19, 2012	9.218	9.661	9.218	9.462	78,232	+0.41(+4.54%)
Nov 16, 2012	8.885	9.163	8.763	9.051	43,242	+0.16(+1.75%)
Nov 15, 2012	9.051	9.051	8.747	8.896	55,349	-0.21(-2.32%)
Nov 14, 2012	9.435	9.435	8.952	9.107	77,033	-0.30(-3.19%)
Nov 13, 2012	9.503	9.679	9.262	9.407	57,730	-0.08(-0.88%)
Nov 12, 2012	9.296	9.568	9.296	9.490	13,785	+0.24(+2.64%)
Nov 09, 2012	9.207	9.501	9.085	9.246	71,207	+0.02(+0.24%)
Nov 08, 2012	9.501	9.590	9.224	9.224	33,662	-0.36(-3.71%)
Nov 07, 2012	9.551	9.923	9.429	9.579	97,263	-0.11(-1.15%)
Nov 06, 2012	9.474	9.823	9.474	9.690	132,428	+0.22(+2.35%)
Nov 05, 2012	9.329	9.551	9.329	9.468	71,953	+0.03(+0.35%)
Nov 02, 2012	9.585	9.585	9.289	9.435	78,641	-0.09(-0.99%)
Nov 01, 2012	9.440	9.707	9.357	9.529	80,173	+0.19(+2.02%)
Oct 31, 2012	8.330	9.646	8.330	9.340	184,397	+1.54(+19.72%)
Oct 26, 2012	7.741	7.802	7.802	7.802	81,936	+0.04(+0.50%)
Oct 25, 2012	7.802	7.813	7.730	7.763	37,377	+0.02(+0.29%)
Oct 24, 2012	7.785	7.794	7.713	7.741	36,414	-0.04(-0.50%)
Oct 23, 2012	7.824	7.991	7.702	7.780	98,232	+0.18(+2.34%)
Oct 19, 2012	7.880	8.069	7.447	7.602	109,500	-0.34(-4.27%)
Oct 18, 2012	8.119	8.190	7.852	7.941	24,478	-0.22(-2.65%)
Oct 17, 2012	8.074	8.330	8.069	8.157	60,973	+0.03(+0.41%)
Oct 16, 2012	7.630	8.138	7.613	8.124	75,029	+0.47(+6.17%)
Oct 15, 2012	7.708	7.780	7.592	7.652	51,191	-0.06(-0.79%)
Oct 12, 2012	7.985	8.013	7.630	7.713	27,800	-0.13(-1.70%)
Oct 11, 2012	7.869	8.030	7.774	7.846	57,013	+0.01(+0.14%)
Oct 10, 2012	8.085	8.085	7.774	7.835	72,351	-0.25(-3.09%)
Oct 09, 2012	7.958	8.313	7.774	8.085	102,039	+0.19(+2.46%)
Oct 08, 2012	7.996	8.130	7.885	7.891	61,276	-0.18(-2.27%)
Oct 05, 2012	8.119	8.169	7.996	8.074	56,806	+0.02(+0.21%)
Oct 04, 2012	7.830	8.219	7.824	8.057	133,222	+0.43(+5.60%)
Oct 03, 2012	7.369	7.957	7.274	7.630	110,242	+0.31(+4.17%)
Oct 02, 2012	7.341	7.341	7.113	7.324	93,471	+0.03(+0.38%)
Oct 01, 2012	7.263	7.430	7.147	7.297	69,835	+0.07(+0.92%)
Sep 28, 2012	7.086	7.308	6.886	7.230	160,709	+0.14(+2.04%)
Sep 27, 2012	7.119	7.147	7.002	7.086	130,897	+0.00(+0.00%)
Sep 26, 2012	7.480	7.624	7.063	7.086	71,349	-0.47(-6.25%)
Sep 25, 2012	7.019	7.685	7.019	7.558	130,259	+0.49(+7.00%)
Sep 24, 2012	7.302	7.361	6.952	7.063	319,481	-0.29(-4.00%)
Sep 21, 2012	7.758	7.758	7.219	7.358	269,080	-0.32(-4.12%)
Sep 20, 2012	7.613	7.741	7.585	7.674	87,094	-0.07(-0.86%)
Sep 19, 2012	7.902	7.902	7.574	7.741	113,978	-0.12(-1.48%)
Sep 18, 2012	8.629	8.682	7.735	7.858	191,872	-0.87(-9.93%)
Sep 17, 2012	9.274	9.385	8.671	8.724	88,558	-0.62(-6.60%)
Sep 14, 2012	9.362	9.485	9.147	9.340	59,026	+0.02(+0.18%)
Sep 13, 2012	8.596	9.329	8.596	9.324	108,277	+0.68(+7.84%)
Sep 12, 2012	8.496	8.796	8.496	8.646	60,737	+0.19(+2.23%)
Sep 11, 2012	8.518	8.629	8.330	8.457	62,210	+0.00(+0.03%)
Sep 10, 2012	8.885	8.971	8.452	8.455	110,688	-0.43(-4.84%)
Sep 07, 2012	8.790	9.018	8.641	8.885	113,135	+0.07(+0.82%)
Sep 06, 2012	8.585	8.957	8.563	8.813	56,559	+0.19(+2.26%)
Sep 05, 2012	8.591	8.674	8.225	8.618	69,224	+0.06(+0.71%)
Sep 04, 2012	8.557	8.607	8.241	8.557	152,514	-0.04(-0.52%)
Aug 31, 2012	8.713	8.807	8.529	8.602	68,845	-0.05(-0.58%)
Aug 30, 2012	8.629	8.702	8.469	8.652	45,367	+0.02(+0.26%)
Aug 29, 2012	8.691	8.729	8.468	8.629	39,754	-0.07(-0.77%)
Aug 27, 2012	8.885	9.051	8.635	8.696	33,147	-0.19(-2.19%)
Aug 24, 2012	9.312	9.312	8.346	8.890	81,965	-0.49(-5.21%)
Aug 23, 2012	9.640	9.685	9.203	9.379	76,208	-0.29(-3.04%)
Aug 22, 2012	9.846	9.984	9.590	9.673	72,743	-0.14(-1.41%)
Aug 21, 2012	9.490	9.923	9.407	9.812	111,074	+0.33(+3.45%)
Aug 20, 2012	9.429	9.646	9.201	9.485	84,665	+0.00(+0.00%)
Aug 17, 2012	10.12	10.19	9.390	9.485	107,349	-0.68(-6.72%)
Aug 16, 2012	10.13	10.21	9.974	10.17	49,486	+0.06(+0.55%)
Aug 15, 2012	10.06	10.15	9.918	10.11	47,276	+0.20(+2.02%)
Aug 14, 2012	9.979	10.06	9.857	9.912	57,377	-0.01(-0.11%)
Aug 13, 2012	10.38	10.42	9.851	9.923	37,166	-0.46(-4.44%)
Aug 10, 2012	10.41	10.47	10.21	10.38	49,570	-0.04(-0.43%)
Aug 09, 2012	10.58	10.58	10.36	10.43	88,176	-0.06(-0.53%)
Aug 08, 2012	10.75	10.75	10.38	10.48	121,507	+0.05(+0.48%)
Aug 07, 2012	10.46	10.47	10.29	10.43	133,362	+0.05(+0.48%)
Aug 06, 2012	9.362	10.45	9.311	10.38	164,828	+0.98(+10.39%)
Aug 03, 2012	9.390	9.757	9.357	9.407	81,099	+0.12(+1.32%)
Aug 02, 2012	9.163	9.312	8.874	9.285	55,036	+0.13(+1.39%)
Aug 01, 2012	9.435	9.646	9.157	9.157	61,749	-0.26(-2.77%)
Jul 31, 2012	9.635	9.696	9.379	9.418	69,008	-0.18(-1.91%)
Jul 30, 2012	9.990	10.06	9.568	9.601	102,975	-0.42(-4.21%)
Jul 27, 2012	9.657	10.12	9.568	10.02	78,529	+0.43(+4.52%)
Jul 26, 2012	9.907	9.907	9.279	9.590	119,647	-0.21(-2.15%)
Jul 25, 2012	9.668	9.907	9.529	9.801	116,440	+0.20(+2.08%)
Jul 24, 2012	9.251	9.651	9.163	9.601	123,735	+0.41(+4.41%)
Jul 23, 2012	9.279	9.440	8.940	9.196	151,831	-0.19(-2.01%)
Jul 20, 2012	10.32	10.36	9.379	9.385	206,499	-1.00(-9.63%)
Jul 19, 2012	10.34	10.62	10.34	10.38	102,078	-0.01(-0.11%)
Jul 18, 2012	10.67	10.70	10.37	10.40	174,716	-0.37(-3.41%)
Jul 17, 2012	10.78	10.82	10.66	10.76	80,110	+0.00(+0.00%)
Jul 16, 2012	10.64	10.92	10.53	10.76	278,796	+0.12(+1.15%)
Jul 13, 2012	10.32	10.70	10.26	10.64	180,826	+0.39(+3.79%)
Jul 12, 2012	10.23	10.36	10.16	10.25	117,742	-0.14(-1.39%)
Jul 11, 2012	10.42	10.44	10.23	10.40	225,587	+0.01(+0.11%)
Jul 10, 2012	10.55	10.55	10.36	10.38	142,336	-0.03(-0.32%)
Jul 09, 2012	10.37	10.50	10.30	10.42	179,382	+0.07(+0.70%)
Jul 06, 2012	10.34	10.40	10.02	10.35	162,721	-0.08(-0.75%)
Jul 05, 2012	10.57	10.58	10.22	10.42	157,545	-0.12(-1.11%)
Jul 03, 2012	10.55	10.72	10.46	10.54	296,995	+0.09(+0.90%)
Jul 02, 2012	10.27	10.56	9.940	10.45	413,995	+0.53(+5.38%)
Jun 29, 2012	9.557	10.01	9.435	9.912	437,391	+0.54(+5.81%)
Jun 28, 2012	9.085	9.496	9.085	9.368	273,626	+0.29(+3.24%)
Jun 27, 2012	8.796	9.151	8.724	9.074	368,849	+0.33(+3.75%)
Jun 26, 2012	8.818	8.818	8.607	8.746	115,905	+0.02(+0.25%)
Jun 25, 2012	8.474	8.857	8.424	8.724	264,420	+0.24(+2.88%)
Jun 22, 2012	8.591	8.685	8.352	8.480	2,022,887	-0.13(-1.55%)
Jun 21, 2012	8.785	8.802	8.468	8.613	70,919	-0.17(-1.96%)
Jun 20, 2012	8.807	8.807	8.535	8.785	111,315	-0.01(-0.13%)
Jun 19, 2012	8.724	8.946	8.674	8.796	156,488	+0.14(+1.60%)
Jun 18, 2012	8.185	8.718	8.063	8.657	203,208	+0.47(+5.77%)
Jun 15, 2012	8.152	8.246	8.085	8.185	83,739	+0.04(+0.55%)
Jun 14, 2012	8.019	8.213	7.935	8.141	177,903	+0.16(+2.02%)
Jun 13, 2012	7.802	8.057	7.691	7.980	71,254	+0.04(+0.56%)
Jun 12, 2012	8.019	8.135	7.774	7.935	135,772	-0.06(-0.76%)
Jun 11, 2012	8.202	8.218	7.794	7.996	71,526	-0.18(-2.17%)
Jun 08, 2012	7.769	8.207	7.714	8.174	57,235	+0.38(+4.84%)
Jun 07, 2012	7.858	7.952	7.708	7.796	26,363	+0.01(+0.07%)
Jun 06, 2012	7.747	7.996	7.202	7.791	35,767	+0.19(+2.48%)
Jun 05, 2012	7.674	7.841	7.180	7.602	38,562	-0.06(-0.80%)
Jun 04, 2012	7.841	7.841	7.635	7.663	56,572	-0.20(-2.54%)
Jun 01, 2012	7.952	7.991	7.780	7.863	60,330	-0.18(-2.28%)
May 31, 2012	8.113	8.185	8.030	8.046	27,451	-0.02(-0.21%)
May 30, 2012	8.063	8.135	7.969	8.063	30,242	-0.09(-1.09%)
May 29, 2012	7.835	8.152	7.796	8.152	30,680	+0.33(+4.19%)
May 25, 2012	8.130	8.130	7.794	7.824	30,757	-0.26(-3.16%)
May 24, 2012	8.246	8.246	8.002	8.080	36,099	-0.14(-1.76%)
May 23, 2012	7.863	8.239	7.863	8.224	68,625	+0.32(+4.08%)
May 22, 2012	7.780	7.913	7.780	7.902	51,688	+0.13(+1.64%)
May 21, 2012	7.874	8.013	7.680	7.774	89,298	-0.14(-1.82%)
May 18, 2012	8.030	8.035	7.791	7.919	51,877	-0.20(-2.46%)
May 17, 2012	8.141	8.252	8.085	8.119	53,249	-0.06(-0.68%)
May 16, 2012	8.191	8.241	8.124	8.174	51,641	-0.06(-0.67%)
May 15, 2012	8.057	8.257	7.685	8.230	63,622	+0.25(+3.13%)
May 14, 2012	7.963	7.980	7.752	7.980	87,490	+0.01(+0.07%)
May 11, 2012	7.908	7.980	7.808	7.974	94,036	+0.07(+0.84%)
May 10, 2012	7.624	7.935	7.624	7.908	109,080	+0.26(+3.34%)
May 09, 2012	7.502	7.841	7.291	7.652	104,981	-0.08(-1.08%)
May 08, 2012	8.602	8.602	7.702	7.735	136,434	-0.83(-9.72%)
May 07, 2012	8.246	8.685	8.180	8.568	165,586	+0.15(+1.78%)
May 04, 2012	8.402	8.418	8.335	8.418	68,393	+0.02(+0.20%)
May 03, 2012	8.441	8.512	8.295	8.402	74,737	-0.03(-0.33%)
May 02, 2012	8.163	8.527	8.080	8.430	144,444	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.