Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.85	72.85	71.18	71.29	99,810	-1.14(-1.57%)
Apr 28, 2022	76.51	76.73	72.08	72.43	210,606	-4.10(-5.35%)
Apr 27, 2022	76.24	77.76	75.46	76.52	83,826	+0.72(+0.94%)
Apr 26, 2022	76.48	76.69	75.30	75.81	120,828	-0.53(-0.70%)
Apr 25, 2022	77.46	77.46	74.93	76.34	110,027	-1.34(-1.73%)
Apr 22, 2022	79.39	79.63	77.68	77.68	58,015	-1.47(-1.86%)
Apr 21, 2022	79.70	80.42	78.97	79.15	87,344	-0.15(-0.19%)
Apr 20, 2022	78.63	79.74	78.63	79.29	124,270	+0.92(+1.17%)
Apr 19, 2022	77.58	78.68	77.27	78.38	102,268	+1.10(+1.43%)
Apr 18, 2022	78.88	78.88	76.92	77.27	78,746	-1.61(-2.04%)
Apr 14, 2022	78.98	79.56	78.53	78.88	56,040	+0.11(+0.14%)
Apr 13, 2022	79.25	79.25	78.44	78.77	47,652	-0.25(-0.31%)
Apr 12, 2022	78.73	79.20	78.24	79.02	53,748	+1.09(+1.40%)
Apr 11, 2022	78.32	78.51	77.68	77.93	54,634	-0.15(-0.19%)
Apr 08, 2022	78.50	78.94	77.92	78.07	64,681	-0.39(-0.49%)
Apr 07, 2022	78.81	78.95	78.16	78.46	66,855	-0.08(-0.11%)
Apr 06, 2022	77.87	79.36	77.87	78.54	54,102	+0.33(+0.42%)
Apr 05, 2022	78.30	79.56	78.05	78.21	66,824	-0.09(-0.12%)
Apr 04, 2022	79.06	79.06	77.50	78.30	36,853	-0.33(-0.42%)
Apr 01, 2022	77.07	78.84	76.32	78.63	81,298	+2.02(+2.64%)
Mar 31, 2022	75.95	76.77	75.95	76.61	42,820	+0.58(+0.76%)
Mar 30, 2022	76.39	76.62	75.84	76.04	26,997	-0.34(-0.44%)
Mar 29, 2022	76.26	77.17	76.03	76.37	91,922	+0.84(+1.12%)
Mar 28, 2022	75.82	76.03	74.88	75.53	23,723	-0.73(-0.95%)
Mar 25, 2022	75.70	76.34	75.14	76.26	26,641	+1.14(+1.52%)
Mar 24, 2022	74.21	75.39	73.69	75.12	45,366	+1.06(+1.43%)
Mar 23, 2022	74.79	75.02	73.91	74.06	36,890	-0.63(-0.85%)
Mar 22, 2022	76.05	77.15	74.65	74.69	43,582	-1.02(-1.35%)
Mar 21, 2022	75.85	76.70	75.40	75.71	36,683	+0.00(+0.00%)
Mar 18, 2022	75.72	76.21	74.75	75.71	73,299	+0.08(+0.11%)
Mar 17, 2022	74.60	76.24	74.13	75.63	29,150	+0.72(+0.96%)
Mar 16, 2022	74.84	75.09	73.48	74.91	36,353	+0.51(+0.69%)
Mar 15, 2022	73.38	74.83	73.38	74.40	53,624	+0.50(+0.67%)
Mar 14, 2022	73.16	74.03	72.81	73.90	26,949	+1.12(+1.54%)
Mar 11, 2022	73.34	73.61	72.33	72.78	24,544	-0.31(-0.43%)
Mar 10, 2022	73.23	73.45	72.15	73.10	22,891	-0.76(-1.03%)
Mar 09, 2022	74.79	74.79	73.65	73.86	25,955	-0.36(-0.48%)
Mar 08, 2022	76.95	77.42	74.00	74.22	40,234	-2.42(-3.16%)
Mar 07, 2022	76.15	77.12	75.08	76.64	88,134	+0.27(+0.35%)
Mar 04, 2022	74.65	76.52	74.19	76.37	45,550	+1.34(+1.79%)
Mar 03, 2022	74.95	75.34	74.41	75.03	41,062	+0.14(+0.18%)
Mar 02, 2022	73.48	75.06	73.48	74.90	28,028	+1.35(+1.84%)
Mar 01, 2022	72.98	73.92	72.63	73.55	49,217	+0.53(+0.73%)
Feb 28, 2022	73.62	73.84	72.88	73.01	37,492	-1.01(-1.36%)
Feb 25, 2022	72.51	74.22	72.85	74.02	24,333	+1.80(+2.49%)
Feb 24, 2022	72.04	72.52	70.31	72.22	72,986	-0.28(-0.38%)
Feb 23, 2022	73.08	73.34	72.50	72.50	52,807	-0.64(-0.88%)
Feb 22, 2022	73.79	73.79	72.73	73.14	26,237	-0.65(-0.88%)
Feb 18, 2022				73.79	0	-0.05(-0.06%)
Feb 17, 2022	73.60	74.24	73.05	73.84	36,933	+0.32(+0.44%)
Feb 16, 2022	73.25	73.88	72.52	73.52	25,486	+0.33(+0.45%)
Feb 15, 2022	74.63	75.29	73.07	73.19	41,146	-1.27(-1.70%)
Feb 14, 2022	74.98	75.57	73.63	74.46	58,030	-0.21(-0.28%)
Feb 11, 2022	73.91	74.91	73.47	74.67	45,768	+1.44(+1.97%)
Feb 10, 2022	73.73	74.59	72.87	73.23	50,429	-0.66(-0.89%)
Feb 09, 2022	74.38	74.38	73.59	73.89	31,560	-0.12(-0.16%)
Feb 08, 2022	73.12	74.30	73.00	74.01	26,638	+0.80(+1.09%)
Feb 07, 2022	73.17	73.75	72.83	73.21	74,965	+0.19(+0.26%)
Feb 04, 2022	72.70	73.45	71.72	73.01	51,530	-0.06(-0.09%)
Feb 03, 2022	73.29	73.51	72.65	73.08	48,013	-0.72(-0.97%)
Feb 02, 2022	73.12	74.49	72.66	73.79	70,345	+0.40(+0.55%)
Feb 01, 2022	72.89	73.75	71.45	73.39	59,849	+0.98(+1.36%)
Jan 28, 2022	74.88	75.13	71.62	72.41	41,826	-3.27(-4.32%)
Jan 27, 2022	75.76	77.13	75.21	75.68	28,311	-0.10(-0.13%)
Jan 26, 2022	78.72	78.72	75.45	75.78	61,499	-2.54(-3.25%)
Jan 25, 2022	79.42	79.47	77.27	78.32	36,422	-1.15(-1.44%)
Jan 24, 2022	78.48	80.04	78.05	79.47	61,962	+0.50(+0.64%)
Jan 21, 2022	78.60	80.43	78.40	78.96	33,596	+0.16(+0.20%)
Jan 20, 2022	79.92	80.35	78.52	78.81	26,469	-1.11(-1.39%)
Jan 19, 2022	79.67	80.30	79.13	79.92	20,373	+0.40(+0.51%)
Jan 18, 2022	81.14	81.14	79.08	79.52	30,436	-2.08(-2.54%)
Jan 14, 2022				81.59	0	+0.28(+0.34%)
Jan 13, 2022	80.97	82.07	80.75	81.31	19,291	+0.62(+0.77%)
Jan 12, 2022	82.31	82.41	80.69	80.69	31,821	-1.31(-1.60%)
Jan 11, 2022	83.14	83.14	81.26	82.00	30,024	-1.08(-1.30%)
Jan 10, 2022	83.43	83.56	82.94	83.09	28,403	-0.17(-0.20%)
Jan 07, 2022	83.92	84.12	83.25	83.25	19,250	-0.50(-0.59%)
Jan 06, 2022	83.57	84.37	83.39	83.75	24,663	+0.44(+0.53%)
Jan 05, 2022	83.56	84.56	83.09	83.31	28,011	-0.03(-0.03%)
Jan 04, 2022	83.52	84.41	83.33	83.33	82,580	+0.16(+0.19%)
Jan 03, 2022	82.72	83.41	82.07	83.18	26,100	+0.39(+0.48%)
Dec 31, 2021	82.15	83.40	81.61	82.78	19,768	+0.49(+0.59%)
Dec 30, 2021	82.57	82.72	82.07	82.30	15,479	-0.43(-0.52%)
Dec 29, 2021	82.08	83.07	81.86	82.73	18,119	-0.18(-0.22%)
Dec 28, 2021	81.94	83.29	81.76	82.91	22,512	+0.88(+1.07%)
Dec 27, 2021	82.19	82.59	81.54	82.03	17,563	+0.02(+0.02%)
Dec 23, 2021	82.14	82.47	81.65	82.01	54,927	+0.19(+0.24%)
Dec 22, 2021	81.05	81.87	80.43	81.82	27,071	+0.95(+1.18%)
Dec 21, 2021	80.53	82.14	79.77	80.86	28,106	+0.39(+0.48%)
Dec 20, 2021	80.98	80.98	79.40	80.48	50,822	-0.70(-0.86%)
Dec 17, 2021	82.60	84.56	80.99	81.18	231,865	-1.16(-1.41%)
Dec 16, 2021	82.80	83.53	82.04	82.33	69,843	-0.17(-0.20%)
Dec 15, 2021	81.09	82.68	80.43	82.50	51,359	+1.40(+1.73%)
Dec 14, 2021	81.09	82.10	80.93	81.09	43,321	+0.02(+0.02%)
Dec 13, 2021	80.92	81.76	80.52	81.08	30,455	+0.16(+0.19%)
Dec 10, 2021	79.48	81.56	79.48	80.92	46,168	+1.94(+2.45%)
Dec 09, 2021	78.40	79.44	78.32	78.98	69,839	+0.54(+0.69%)
Dec 08, 2021	78.87	79.06	77.83	78.44	41,780	-0.33(-0.42%)
Dec 07, 2021	78.22	79.41	78.22	78.77	28,035	+0.85(+1.10%)
Dec 06, 2021	76.83	78.52	76.83	77.92	35,650	+1.62(+2.12%)
Dec 03, 2021	76.78	76.82	75.96	76.30	25,842	-0.11(-0.14%)
Dec 02, 2021	75.38	76.70	75.23	76.41	41,831	+1.36(+1.81%)
Dec 01, 2021	76.24	76.77	74.99	75.05	37,055	-0.61(-0.80%)
Nov 30, 2021	76.23	76.48	75.31	75.66	45,114	-0.73(-0.95%)
Nov 29, 2021	76.78	77.10	76.15	76.38	38,411	+0.26(+0.34%)
Nov 26, 2021	77.65	78.13	75.96	76.13	20,819	-2.44(-3.11%)
Nov 24, 2021	78.59	78.61	77.84	78.57	16,272	-0.02(-0.02%)
Nov 23, 2021	78.39	78.90	77.82	78.59	31,335	+0.42(+0.54%)
Nov 22, 2021	77.44	79.27	76.76	78.17	34,112	+0.86(+1.12%)
Nov 19, 2021	77.41	78.55	77.30	77.30	47,640	-0.28(-0.35%)
Nov 18, 2021	78.56	78.19	76.60	77.58	43,491	-1.03(-1.31%)
Nov 17, 2021	79.96	79.96	78.08	78.61	34,668	-1.29(-1.61%)
Nov 16, 2021	80.53	80.59	79.66	79.89	21,572	-0.53(-0.66%)
Nov 15, 2021	80.22	80.42	79.44	80.42	31,586	+0.54(+0.68%)
Nov 12, 2021	80.25	80.25	79.62	79.88	18,821	-0.18(-0.23%)
Nov 11, 2021	80.21	80.21	79.31	80.07	15,867	-0.04(-0.05%)
Nov 10, 2021	80.31			80.10	21,944	-0.12(-0.15%)
Nov 09, 2021	79.96	80.61	79.59	80.22	20,127	-0.06(-0.08%)
Nov 08, 2021	80.51	80.51	79.70	80.29	19,451	-0.20(-0.25%)
Nov 05, 2021	79.71	81.06	79.71	80.49	35,921	+0.90(+1.13%)
Nov 04, 2021	81.15	81.15	79.37	79.59	33,516	-0.17(-0.22%)
Nov 03, 2021	77.94	79.93	77.72	79.76	39,729	+1.66(+2.13%)
Nov 02, 2021	77.94	78.36	77.43	78.10	29,764	-0.01(-0.01%)
Nov 01, 2021	77.57	78.42	76.79	78.11	59,263	+0.52(+0.67%)
Oct 29, 2021	78.00	79.18	77.07	77.59	41,756	-0.28(-0.37%)
Oct 28, 2021	77.43	78.38		77.87	28,153	+0.52(+0.68%)
Oct 27, 2021	79.00	79.00	76.20	77.35	36,147	-0.67(-0.86%)
Oct 26, 2021	77.64			78.02	57,265	+0.48(+0.62%)
Oct 25, 2021	76.83	77.77	76.02	77.54	25,914	+0.88(+1.15%)
Oct 22, 2021	76.49	77.28	76.37	76.66	25,364	+0.30(+0.40%)
Oct 21, 2021	76.49	77.05	76.07	76.36	32,907	-0.04(-0.05%)
Oct 20, 2021	76.10	77.13	75.84	76.39	25,056	+0.06(+0.08%)
Oct 19, 2021	76.33	76.42	75.79	76.33	16,812	+0.04(+0.05%)
Oct 18, 2021	76.97	76.97	76.26	76.29	16,067	-0.58(-0.75%)
Oct 15, 2021	77.76	78.00	76.57	76.87	24,114	-0.25(-0.32%)
Oct 14, 2021	76.93	77.50	76.32	77.12	14,516	+0.69(+0.90%)
Oct 13, 2021	76.08	76.67	76.08	76.43	17,658	-0.38(-0.49%)
Oct 12, 2021	76.42	77.48	76.32	76.81	25,367	+0.19(+0.25%)
Oct 11, 2021	75.96	77.61	75.81	76.61	16,176	+0.54(+0.71%)
Oct 08, 2021	76.37	76.66	75.83	76.07	24,245	+0.09(+0.12%)
Oct 07, 2021	76.47	77.31	75.85	75.98	28,230	-0.24(-0.31%)
Oct 06, 2021	75.91	76.46	75.21	76.22	19,069	-0.24(-0.31%)
Oct 05, 2021	76.47	77.72	75.70	76.46	46,169	-0.09(-0.12%)
Oct 04, 2021	75.70	76.74	75.34	76.55	23,032	+1.05(+1.39%)
Oct 01, 2021	75.21	76.70	74.58	75.50	56,248	+0.47(+0.62%)
Sep 30, 2021	76.25	76.71	74.97	75.03	31,605	-0.83(-1.09%)
Sep 29, 2021	74.69	76.08	74.69	75.86	23,074	+1.19(+1.60%)
Sep 28, 2021	74.81	75.91	74.03	74.67	39,525	-0.53(-0.71%)
Sep 27, 2021	74.32	75.30	74.32	75.20	51,088	+0.91(+1.22%)
Sep 24, 2021	73.84	74.56	73.73	74.29	27,309	+0.03(+0.04%)
Sep 23, 2021	74.03	74.66	73.81	74.26	24,505	+0.07(+0.10%)
Sep 22, 2021	74.02	74.49	73.54	74.19	35,062	+0.52(+0.71%)
Sep 21, 2021	73.90	74.43	73.29	73.67	31,594	+0.32(+0.44%)
Sep 20, 2021	73.94	74.58	73.11	73.34	44,770	-1.53(-2.05%)
Sep 17, 2021	74.25	75.17	73.48	74.88	124,102	+0.73(+0.98%)
Sep 16, 2021	74.41	75.04	73.64	74.15	35,597	-0.21(-0.28%)
Sep 15, 2021	74.42	74.89	73.75	74.36	65,159	-0.12(-0.16%)
Sep 14, 2021	76.35	76.35	74.24	74.48	70,295	-1.67(-2.19%)
Sep 13, 2021	76.95	77.13	75.41	76.15	44,155	-0.65(-0.85%)
Sep 10, 2021	76.29	78.08	75.30	76.81	53,400	+0.78(+1.03%)
Sep 09, 2021	77.36	77.53	76.03	76.03	34,724	-1.26(-1.63%)
Sep 08, 2021	77.15	77.75	76.79	77.28	48,003	-0.06(-0.08%)
Sep 07, 2021	77.53	78.02	76.87	77.35	54,786	-0.01(-0.01%)
Sep 03, 2021	78.08	78.21	77.18	77.36	44,806	-0.98(-1.25%)
Sep 02, 2021	78.17	78.60	77.26	78.34	54,687	+0.57(+0.73%)
Sep 01, 2021	77.94	77.95	76.89	77.77	38,399	-0.27(-0.34%)
Aug 31, 2021	77.14	78.04	76.81	78.04	73,953	+1.15(+1.49%)
Aug 30, 2021	78.95	78.95	76.76	76.89	32,180	-2.13(-2.70%)
Aug 27, 2021	77.85	79.52	77.72	79.02	49,115	+1.43(+1.85%)
Aug 26, 2021	78.81	78.81	77.58	77.59	34,587	-1.34(-1.70%)
Aug 25, 2021	80.48	81.11	78.91	78.93	37,294	-1.27(-1.58%)
Aug 24, 2021	81.36	82.14	79.58	80.19	40,447	-1.33(-1.63%)
Aug 23, 2021	80.53	82.02	79.42	81.53	182,585	+1.14(+1.42%)
Aug 20, 2021	78.68	80.95	78.68	80.39	65,158	+1.26(+1.59%)
Aug 19, 2021	80.72	81.18	77.23	79.13	55,660	-1.60(-1.98%)
Aug 18, 2021	80.56	81.44	80.49	80.73	26,294	-0.12(-0.15%)
Aug 17, 2021	81.31	81.31	80.47	80.85	41,064	-0.51(-0.63%)
Aug 16, 2021	81.60	82.00	81.02	81.36	37,391	-0.06(-0.08%)
Aug 13, 2021	80.94	81.53	80.11	81.42	27,513	+0.72(+0.89%)
Aug 12, 2021	80.80	81.17	80.55	80.71	18,056	-0.14(-0.17%)
Aug 11, 2021	81.42	81.65	80.85	80.85	23,570	-0.28(-0.35%)
Aug 10, 2021	80.75	81.45	80.61	81.13	24,561	+0.42(+0.52%)
Aug 09, 2021	79.57	81.65	78.96	80.71	42,781	-1.40(-1.71%)
Aug 06, 2021	81.87	82.73	81.73	82.11	66,412	+0.92(+1.14%)
Aug 05, 2021	81.27	81.59	80.61	81.19	33,698	+0.04(+0.05%)
Aug 04, 2021	81.73	82.35	80.43	81.15	38,976	-1.00(-1.21%)
Aug 03, 2021	81.94	82.89	81.66	82.14	82,383	+0.60(+0.74%)
Aug 02, 2021	82.23	82.92	81.54	81.54	45,862	-0.52(-0.63%)
Jul 30, 2021	81.79	82.42	81.46	82.05	29,669	+0.36(+0.44%)
Jul 29, 2021	81.86	81.96	81.32	81.70	20,281	+0.01(+0.01%)
Jul 28, 2021	81.31	81.71	80.49	81.69	69,755	+0.28(+0.34%)
Jul 27, 2021	81.70	82.38	80.85	81.41	24,072	-0.11(-0.13%)
Jul 26, 2021	81.13	82.53	81.13	81.52	22,563	+0.28(+0.35%)
Jul 23, 2021	81.43	81.62	80.79	81.23	21,033	+0.76(+0.94%)
Jul 22, 2021	81.10	81.10	80.13	80.48	23,101	-0.72(-0.89%)
Jul 21, 2021	82.33	82.55	81.09	81.20	26,261	-0.57(-0.70%)
Jul 20, 2021	81.89	83.28	81.23	81.77	67,937	+0.97(+1.20%)
Jul 19, 2021	81.64	81.73	80.03	80.80	29,364	-0.86(-1.06%)
Jul 16, 2021	79.96	82.18	79.96	81.66	57,822	+1.78(+2.22%)
Jul 15, 2021	78.68	80.14	78.68	79.88	23,544	+1.09(+1.39%)
Jul 14, 2021	78.45	79.35	78.45	78.79	23,033	+0.79(+1.01%)
Jul 13, 2021	78.72	79.29	77.60	78.00	39,019	-0.72(-0.91%)
Jul 12, 2021	81.03	81.03	78.18	78.72	24,080	-0.91(-1.14%)
Jul 09, 2021	77.99	81.23	77.99	79.63	57,592	+2.79(+3.63%)
Jul 08, 2021	76.29	77.15	75.55	76.84	41,314	+0.07(+0.09%)
Jul 07, 2021	76.67	77.33	75.99	76.77	44,642	-0.21(-0.28%)
Jul 06, 2021	77.89	77.89	75.91	76.98	26,575	-0.84(-1.07%)
Jul 02, 2021	78.86	78.86	77.56	77.81	22,057	-0.87(-1.11%)
Jul 01, 2021	79.00	79.00	77.57	78.68	22,536	+0.00(+0.00%)
Jun 30, 2021	78.17	79.13	78.17	78.68	30,763	+0.66(+0.84%)
Jun 29, 2021	78.04	78.21	77.38	78.03	24,008	+0.09(+0.11%)
Jun 28, 2021	77.95	78.67	77.54	77.94	32,485	-0.37(-0.48%)
Jun 25, 2021	78.73	78.97	77.80	78.31	179,678	-0.22(-0.28%)
Jun 24, 2021	77.52	78.53	77.32	78.53	23,995	+0.38(+0.49%)
Jun 23, 2021	79.24	79.24	77.56	78.15	39,321	-1.17(-1.48%)
Jun 22, 2021	81.21	81.21	78.95	79.32	26,262	-0.49(-0.61%)
Jun 21, 2021	79.85	80.42	79.18	79.81	23,485	+0.46(+0.58%)
Jun 18, 2021	82.25	82.25	79.34	79.35	85,303	-2.87(-3.49%)
Jun 17, 2021	81.88	83.35	80.91	82.22	44,234	+0.24(+0.29%)
Jun 16, 2021	81.75	82.38	81.20	81.98	36,110	-0.01(-0.01%)
Jun 15, 2021	82.08	82.58	80.94	81.99	35,257	+0.18(+0.22%)
Jun 14, 2021	81.21	82.79	80.98	81.81	31,299	+0.61(+0.75%)
Jun 11, 2021	80.96	81.51	80.45	81.20	23,499	+0.39(+0.48%)
Jun 10, 2021	80.67	81.34	80.62	80.81	23,959	+0.52(+0.64%)
Jun 09, 2021	81.31	81.31	79.97	80.29	33,076	-1.22(-1.49%)
Jun 08, 2021	81.99	82.43	81.35	81.51	17,563	-0.39(-0.48%)
Jun 07, 2021	81.89	82.05	81.31	81.90	24,708	+0.15(+0.18%)
Jun 04, 2021	81.55	82.35	80.85	81.75	19,991	+0.20(+0.25%)
Jun 03, 2021	82.57	82.92	80.94	81.54	33,143	-1.11(-1.34%)
Jun 02, 2021	84.37	84.37	81.98	82.66	30,729	-1.23(-1.46%)
Jun 01, 2021	82.89	83.94	80.14	83.88	45,781	+0.99(+1.19%)
May 28, 2021	82.03	83.14	81.32	82.90	28,412	+1.16(+1.42%)
May 27, 2021	81.94	82.23	81.73	81.73	29,025	+0.07(+0.09%)
May 26, 2021	81.10	82.29	80.46	81.66	32,722	+0.55(+0.68%)
May 25, 2021	81.47	81.63	80.35	81.11	31,108	-0.51(-0.62%)
May 24, 2021	81.81	81.88	80.88	81.62	22,066	+0.04(+0.05%)
May 21, 2021	82.72	83.00	81.12	81.57	49,099	-0.65(-0.79%)
May 20, 2021	81.50	82.34	81.14	82.22	19,333	+0.62(+0.76%)
May 19, 2021	80.67	81.80	79.73	81.60	28,606	+0.94(+1.17%)
May 18, 2021	80.71	82.03	79.55	80.66	32,671	-0.04(-0.04%)
May 17, 2021	81.87	82.11	80.20	80.69	26,486	-1.74(-2.11%)
May 14, 2021	82.65	82.65	81.52	82.43	24,421	-0.17(-0.20%)
May 13, 2021	79.84	83.08	79.84	82.60	34,788	+2.53(+3.16%)
May 12, 2021	80.13	81.65	79.32	80.07	27,403	-0.39(-0.49%)
May 11, 2021	81.18	81.49	80.04	80.46	19,803	-0.53(-0.66%)
May 10, 2021	81.54	81.86	80.55	80.99	34,634	-0.15(-0.19%)
May 07, 2021	80.84	82.18	80.16	81.15	19,524	+0.21(+0.26%)
May 06, 2021	80.75	81.68	80.68	80.93	30,441	+0.52(+0.64%)
May 05, 2021	80.14	80.83	79.00	80.42	18,816	+0.15(+0.19%)
May 04, 2021	81.15	81.15	80.05	80.27	24,263	-0.85(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.