Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.07	25.28	24.61	24.83	127,893	-0.15(-0.59%)
Apr 29, 2002	24.85	24.98	24.71	24.98	57,412	-0.02(-0.07%)
Apr 26, 2002	24.72	25.05	24.55	25.00	42,475	+0.05(+0.21%)
Apr 25, 2002	24.49	24.82	24.47	24.95	73,165	+0.35(+1.43%)
Apr 24, 2002	25.07	25.25	24.48	24.59	67,214	-0.42(-1.68%)
Apr 23, 2002	24.68	25.09	24.66	25.01	76,549	+0.33(+1.32%)
Apr 22, 2002	24.93	25.07	24.69	24.69	109,690	-0.37(-1.47%)
Apr 19, 2002	24.92	25.21	24.89	25.06	23,221	+0.13(+0.52%)
Apr 18, 2002	24.68	25.08	24.58	24.93	61,846	+0.02(+0.07%)
Apr 17, 2002	24.94	25.01	24.65	24.91	122,759	+0.02(+0.07%)
Apr 16, 2002	23.66	25.07	23.52	24.89	180,871	+1.11(+4.69%)
Apr 15, 2002	23.95	24.50	23.72	23.78	38,974	-0.40(-1.67%)
Apr 12, 2002	23.53	24.21	23.22	24.18	58,812	+0.56(+2.36%)
Apr 11, 2002	23.69	23.98	23.54	23.63	42,592	-0.24(-1.01%)
Apr 10, 2002	22.92	23.87	22.71	23.87	96,970	+0.89(+3.87%)
Apr 09, 2002	22.80	23.10	22.68	22.98	286,477	+0.26(+1.14%)
Apr 08, 2002	22.45	22.88	22.23	22.72	52,394	+0.14(+0.61%)
Apr 05, 2002	22.35	22.80	22.35	22.58	66,280	+0.16(+0.73%)
Apr 04, 2002	22.52	22.71	22.11	22.42	157,533	-0.27(-1.17%)
Apr 03, 2002	23.45	23.45	22.55	22.68	279,242	-0.88(-3.75%)
Apr 02, 2002	24.02	24.23	23.48	23.57	79,933	-0.19(-0.79%)
Apr 01, 2002	24.24	24.41	23.49	23.75	39,325	-0.44(-1.81%)
Mar 29, 2002	23.69	24.58	23.64	24.19	74,215	+0.00(+0.00%)
Mar 28, 2002	23.69	24.58	23.64	24.19	73,982	+0.45(+1.88%)
Mar 27, 2002	23.39	23.78	23.35	23.75	36,641	+0.24(+1.02%)
Mar 26, 2002	23.17	23.52	23.14	23.51	33,257	+0.34(+1.48%)
Mar 25, 2002	23.64	23.74	23.05	23.16	38,741	-0.49(-2.07%)
Mar 22, 2002	24.11	24.11	23.64	23.65	39,675	-0.26(-1.08%)
Mar 21, 2002	22.58	24.08	22.50	23.91	113,424	+0.99(+4.30%)
Mar 20, 2002	23.10	23.10	21.49	22.92	66,280	-0.30(-1.29%)
Mar 19, 2002	23.15	23.35	23.10	23.22	86,118	+0.03(+0.15%)
Mar 18, 2002	22.44	23.32	22.25	23.19	47,143	+0.29(+1.27%)
Mar 15, 2002	22.78	22.91	22.58	22.90	106,306	-0.23(-1.00%)
Mar 14, 2002	23.29	23.48	22.84	23.13	77,249	+0.09(+0.41%)
Mar 13, 2002	23.05	23.29	22.44	23.04	58,579	-0.02(-0.07%)
Mar 12, 2002	23.27	23.36	23.05	23.05	39,908	-0.42(-1.79%)
Mar 11, 2002	22.47	23.52	22.47	23.47	237,700	+0.99(+4.42%)
Mar 08, 2002	21.90	22.53	21.89	22.48	97,204	+0.57(+2.62%)
Mar 07, 2002	21.60	21.95	21.53	21.90	151,465	+0.05(+0.24%)
Mar 06, 2002	21.99	22.16	21.64	21.85	46,326	-0.08(-0.35%)
Mar 05, 2002	21.41	21.99	21.41	21.93	71,181	+0.19(+0.87%)
Mar 04, 2002	21.42	21.77	21.42	21.74	149,598	+0.32(+1.48%)
Mar 01, 2002	21.79	21.79	21.42	21.42	114,824	-0.23(-1.07%)
Feb 28, 2002	21.52	21.77	21.39	21.66	65,814	+0.13(+0.60%)
Feb 27, 2002	21.66	21.76	21.51	21.53	23,688	-0.14(-0.63%)
Feb 26, 2002	21.94	22.11	21.52	21.66	126,727	-0.48(-2.17%)
Feb 25, 2002	21.50	22.20	21.30	22.14	143,297	+0.57(+2.66%)
Feb 22, 2002	20.61	21.63	20.52	21.57	77,016	+0.81(+3.88%)
Feb 21, 2002	20.28	21.36	20.28	20.76	218,913	+0.44(+2.15%)
Feb 20, 2002	19.54	20.57	19.20	20.33	68,147	+0.83(+4.26%)
Feb 19, 2002	19.11	19.50	18.98	19.50	52,861	+0.40(+2.11%)
Feb 18, 2002	19.52	19.52	18.94	19.09	53,211	+0.00(+0.00%)
Feb 15, 2002	19.52	19.52	18.94	19.09	52,861	-0.39(-2.02%)
Feb 14, 2002	19.29	19.92	19.29	19.49	48,543	+0.11(+0.57%)
Feb 13, 2002	19.32	19.43	19.20	19.38	56,595	+0.15(+0.80%)
Feb 12, 2002	19.07	19.32	19.06	19.22	24,038	+0.07(+0.36%)
Feb 11, 2002	19.45	19.51	19.15	19.15	151,348	-0.26(-1.32%)
Feb 08, 2002	18.82	19.44	18.74	19.41	38,158	+0.71(+3.80%)
Feb 07, 2002	19.49	19.49	18.70	18.70	194,758	-0.67(-3.45%)
Feb 06, 2002	19.15	19.54	19.12	19.37	52,161	+0.17(+0.89%)
Feb 05, 2002	19.15	19.68	19.10	19.20	68,964	-0.03(-0.13%)
Feb 04, 2002	18.55	19.53	18.51	19.22	71,181	+0.45(+2.42%)
Feb 01, 2002	18.91	18.91	18.74	18.77	71,998	-0.02(-0.09%)
Jan 31, 2002	18.80	19.23	18.28	18.78	289,861	-0.28(-1.48%)
Jan 30, 2002	19.09	19.22	18.74	19.07	64,880	+0.37(+1.97%)
Jan 29, 2002	19.25	19.31	18.70	18.70	30,806	-0.45(-2.37%)
Jan 28, 2002	19.03	19.24	19.02	19.15	476,918	+0.00(+0.00%)
Jan 25, 2002	18.76	19.32	18.76	19.15	70,715	+0.26(+1.36%)
Jan 24, 2002	19.10	19.45	18.85	18.90	64,880	-0.33(-1.69%)
Jan 23, 2002	18.94	19.44	18.42	19.22	252,287	+0.09(+0.49%)
Jan 22, 2002	19.11	19.49	18.93	19.13	39,908	-0.09(-0.45%)
Jan 21, 2002	20.06	20.07	19.11	19.21	326,619	+0.00(+0.00%)
Jan 18, 2002	20.06	20.07	19.11	19.21	324,635	-1.10(-5.40%)
Jan 17, 2002	19.84	20.31	19.75	20.31	70,598	+0.46(+2.33%)
Jan 16, 2002	19.71	19.95	19.56	19.85	175,037	+0.22(+1.14%)
Jan 15, 2002	19.47	19.71	19.41	19.62	269,440	+0.15(+0.79%)
Jan 14, 2002	19.41	19.62	19.42	19.47	48,076	+0.06(+0.31%)
Jan 11, 2002	19.43	19.62	19.32	19.41	265,006	-0.01(-0.04%)
Jan 10, 2002	19.72	19.72	19.42	19.42	388,466	+0.66(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.