Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.22	25.27	24.56	24.59	341,535	-0.66(-2.61%)
Apr 27, 2007	25.21	25.39	25.14	25.25	219,922	-0.03(-0.10%)
Apr 26, 2007	25.52	25.54	25.14	25.28	387,173	-0.17(-0.67%)
Apr 25, 2007	25.83	26.04	25.42	25.45	386,892	-0.27(-1.03%)
Apr 24, 2007	25.73	26.21	24.08	25.72	1,010,543	-3.06(-10.63%)
Apr 23, 2007	28.86	29.11	28.67	28.78	133,712	+0.04(+0.15%)
Apr 20, 2007	28.85	28.97	28.37	28.73	191,433	+0.25(+0.87%)
Apr 19, 2007	28.28	28.67	27.94	28.49	145,857	-0.10(-0.36%)
Apr 18, 2007	28.73	28.96	28.47	28.59	120,871	-0.27(-0.95%)
Apr 17, 2007	28.59	28.97	28.53	28.86	164,917	+0.19(+0.66%)
Apr 16, 2007	27.98	28.80	27.98	28.67	176,178	+0.72(+2.58%)
Apr 13, 2007	28.12	28.23	27.90	27.95	152,801	-0.30(-1.06%)
Apr 12, 2007	27.82	28.27	27.64	28.25	197,533	+0.51(+1.82%)
Apr 11, 2007	28.13	28.13	27.61	27.75	342,518	-0.46(-1.64%)
Apr 10, 2007	27.98	28.26	27.86	28.21	90,882	+0.26(+0.92%)
Apr 09, 2007	27.75	28.19	27.66	27.95	150,609	+0.20(+0.71%)
Apr 05, 2007	27.86	28.14	27.76	27.76	161,114	-0.10(-0.37%)
Apr 04, 2007	28.58	28.63	27.77	27.86	249,062	-0.69(-2.40%)
Apr 03, 2007	27.89	28.59	27.89	28.55	114,957	+0.72(+2.59%)
Apr 02, 2007	27.55	27.83	27.41	27.83	243,437	+0.23(+0.84%)
Mar 30, 2007	27.74	27.90	27.25	27.59	161,997	+0.01(+0.03%)
Mar 29, 2007	27.78	28.04	27.39	27.59	237,985	-0.09(-0.31%)
Mar 28, 2007	27.66	27.98	27.55	27.67	258,814	-0.05(-0.19%)
Mar 27, 2007	27.93	27.93	27.39	27.72	128,422	-0.24(-0.86%)
Mar 26, 2007	27.89	27.96	27.68	27.96	149,073	+0.16(+0.59%)
Mar 23, 2007	27.83	28.13	27.79	27.80	157,562	-0.15(-0.52%)
Mar 22, 2007	27.70	28.07	27.63	27.95	190,502	+0.27(+0.96%)
Mar 21, 2007	27.44	27.98	27.17	27.68	106,174	+0.25(+0.91%)
Mar 20, 2007	26.87	27.43	26.83	27.43	227,937	+0.60(+2.24%)
Mar 19, 2007	26.69	26.97	26.63	26.83	118,600	+0.18(+0.68%)
Mar 16, 2007	26.77	26.93	26.51	26.65	298,737	-0.13(-0.48%)
Mar 15, 2007	26.65	26.78	26.51	26.78	121,590	+0.14(+0.51%)
Mar 14, 2007	26.61	26.81	26.28	26.64	230,829	+0.00(+0.00%)
Mar 13, 2007	26.97	26.95	26.57	26.64	157,567	-0.33(-1.21%)
Mar 12, 2007	26.93	27.13	26.79	26.97	136,383	+0.10(+0.38%)
Mar 09, 2007	26.82	27.12	26.62	26.87	116,281	+0.24(+0.90%)
Mar 08, 2007	26.69	26.84	26.57	26.63	139,194	+0.18(+0.68%)
Mar 07, 2007	26.33	26.65	26.09	26.45	155,969	+0.13(+0.49%)
Mar 06, 2007	26.38	26.52	25.97	26.32	95,617	+0.42(+1.62%)
Mar 05, 2007	25.93	26.48	25.84	25.90	165,809	-0.30(-1.15%)
Mar 02, 2007	26.59	26.59	26.12	26.20	153,751	-0.23(-0.88%)
Mar 01, 2007	25.97	26.58	25.20	26.43	222,894	+0.06(+0.23%)
Feb 28, 2007	26.23	26.73	25.83	26.37	210,508	+0.15(+0.56%)
Feb 27, 2007	27.34	27.34	26.22	26.22	382,066	-1.40(-5.06%)
Feb 26, 2007	27.71	28.01	27.53	27.62	142,705	-0.15(-0.56%)
Feb 23, 2007	27.70	27.81	27.37	27.77	102,732	+0.11(+0.40%)
Feb 22, 2007	27.62	27.96	27.42	27.66	248,116	-0.03(-0.09%)
Feb 21, 2007	27.09	27.92	27.09	27.69	272,037	+0.23(+0.84%)
Feb 20, 2007	27.42	27.55	26.87	27.46	191,004	+0.21(+0.75%)
Feb 16, 2007	27.00	27.31	26.71	27.25	120,712	+0.25(+0.92%)
Feb 15, 2007	27.06	27.06	26.69	27.00	203,702	-0.08(-0.28%)
Feb 14, 2007	27.04	27.37	26.96	27.08	176,274	+0.04(+0.16%)
Feb 13, 2007	26.77	27.21	26.76	27.04	266,203	+0.20(+0.73%)
Feb 12, 2007	26.81	26.94	26.39	26.84	176,138	-0.10(-0.38%)
Feb 09, 2007	27.05	27.06	26.87	26.94	183,313	-0.11(-0.41%)
Feb 08, 2007	26.68	27.21	26.68	27.05	511,124	+0.28(+1.06%)
Feb 07, 2007	26.52	26.79	26.09	26.77	172,948	+0.21(+0.77%)
Feb 06, 2007	25.71	26.58	25.55	26.57	416,499	+0.57(+2.21%)
Feb 05, 2007	25.92	26.08	25.33	25.99	742,661	-0.66(-2.48%)
Feb 02, 2007	26.91	26.91	26.64	26.65	126,872	-0.31(-1.14%)
Feb 01, 2007	26.59	27.12	26.39	26.96	294,803	+0.39(+1.45%)
Jan 31, 2007	25.91	26.71	25.80	26.57	198,676	+0.58(+2.24%)
Jan 30, 2007	25.62	26.17	25.48	25.99	172,585	+0.20(+0.76%)
Jan 29, 2007	25.55	25.88	25.54	25.79	233,576	+0.13(+0.50%)
Jan 26, 2007	25.02	25.67	25.01	25.67	359,279	+0.76(+3.06%)
Jan 25, 2007	25.11	25.11	24.03	24.90	174,320	-0.21(-0.82%)
Jan 24, 2007	24.19	25.12	24.19	25.11	478,032	-0.09(-0.37%)
Jan 23, 2007	24.76	25.22	24.76	25.20	214,777	+0.45(+1.80%)
Jan 22, 2007	24.89	24.99	24.68	24.76	115,551	-0.14(-0.55%)
Jan 19, 2007	24.57	25.16	24.36	24.89	97,866	+0.27(+1.08%)
Jan 18, 2007	25.07	25.07	24.60	24.63	127,499	-0.48(-1.91%)
Jan 17, 2007	25.01	25.43	24.82	25.11	63,841	-0.02(-0.07%)
Jan 16, 2007	25.48	25.57	25.04	25.13	97,694	-0.19(-0.74%)
Jan 12, 2007	25.33	25.55	25.21	25.31	60,257	-0.09(-0.37%)
Jan 11, 2007	24.69	25.61	24.65	25.41	192,597	+0.76(+3.09%)
Jan 10, 2007	24.85	24.86	24.59	24.65	327,414	-0.37(-1.47%)
Jan 09, 2007	25.09	25.11	24.86	25.01	238,453	-0.11(-0.44%)
Jan 08, 2007	24.87	25.28	24.77	25.13	156,004	+0.24(+0.96%)
Jan 05, 2007	24.71	25.00	24.51	24.89	184,464	+0.04(+0.17%)
Jan 04, 2007	24.83	25.15	24.75	24.84	231,700	-0.14(-0.55%)
Jan 03, 2007	24.79	25.53	24.62	24.98	176,683	+0.18(+0.73%)
Dec 29, 2006	25.04	25.22	24.74	24.80	144,563	-0.30(-1.20%)
Dec 28, 2006	24.94	25.37	24.90	25.10	228,774	-0.15(-0.61%)
Dec 27, 2006	24.80	25.34	24.80	25.25	166,914	+0.56(+2.26%)
Dec 26, 2006	24.23	24.72	24.20	24.70	75,889	+0.38(+1.55%)
Dec 22, 2006	24.47	24.64	24.24	24.32	97,470	-0.08(-0.32%)
Dec 21, 2006	24.22	24.69	24.16	24.40	136,960	+0.28(+1.17%)
Dec 20, 2006	23.84	24.33	23.80	24.11	161,334	+0.25(+1.04%)
Dec 19, 2006	24.04	24.06	23.43	23.87	254,172	-0.29(-1.21%)
Dec 18, 2006	25.03	25.27	24.12	24.16	328,922	-1.38(-5.40%)
Dec 15, 2006	25.57	25.74	25.36	25.54	201,744	-0.08(-0.30%)
Dec 14, 2006	25.62	25.78	25.33	25.61	201,842	+0.06(+0.23%)
Dec 13, 2006	25.62	25.66	25.29	25.55	95,341	+0.04(+0.17%)
Dec 12, 2006	25.56	25.59	25.31	25.51	93,034	+0.00(+0.00%)
Dec 11, 2006	25.58	25.58	25.38	25.51	104,134	+0.02(+0.07%)
Dec 08, 2006	25.15	25.51	25.00	25.49	117,019	+0.24(+0.95%)
Dec 07, 2006	25.29	25.52	25.18	25.25	105,045	-0.05(-0.20%)
Dec 06, 2006	25.34	25.43	25.19	25.31	88,809	+0.02(+0.07%)
Dec 05, 2006	25.48	25.48	25.07	25.29	128,328	-0.09(-0.37%)
Dec 04, 2006	24.73	25.38	24.73	25.38	171,319	+0.60(+2.42%)
Dec 01, 2006	24.95	25.07	24.23	24.78	129,779	-0.19(-0.75%)
Nov 30, 2006	25.41	25.61	24.71	24.97	355,675	-0.62(-2.41%)
Nov 29, 2006	25.19	25.66	25.12	25.59	369,179	+0.45(+1.81%)
Nov 28, 2006	24.66	25.15	24.58	25.13	185,030	+0.36(+1.45%)
Nov 27, 2006	25.17	25.19	24.58	24.77	144,384	-0.64(-2.53%)
Nov 24, 2006	25.30	25.43	25.18	25.42	18,481	+0.01(+0.03%)
Nov 22, 2006	25.21	25.43	25.18	25.41	86,253	+0.15(+0.61%)
Nov 21, 2006	25.27	25.51	25.22	25.25	109,040	-0.06(-0.24%)
Nov 20, 2006	25.28	25.61	25.27	25.31	118,067	-0.12(-0.47%)
Nov 17, 2006	25.23	25.47	25.08	25.43	103,198	+0.16(+0.64%)
Nov 16, 2006	25.28	25.31	24.85	25.27	101,818	-0.01(-0.03%)
Nov 15, 2006	25.24	25.67	25.24	25.28	197,162	+0.00(+0.00%)
Nov 14, 2006	25.05	25.28	24.83	25.28	114,014	+0.21(+0.85%)
Nov 13, 2006	24.97	25.21	24.86	25.07	119,558	-0.01(-0.03%)
Nov 10, 2006	25.05	25.13	24.81	25.07	63,811	+0.10(+0.41%)
Nov 09, 2006	25.28	25.28	24.85	24.97	83,040	-0.31(-1.22%)
Nov 08, 2006	24.85	25.28	24.42	25.28	106,196	+0.38(+1.51%)
Nov 07, 2006	24.81	25.13	24.55	24.90	151,227	+0.21(+0.87%)
Nov 06, 2006	24.47	24.89	24.39	24.69	119,769	+0.33(+1.34%)
Nov 03, 2006	24.43	24.66	23.29	24.36	122,093	+0.07(+0.28%)
Nov 02, 2006	24.09	24.48	24.02	24.29	93,353	+0.11(+0.46%)
Nov 01, 2006	24.68	24.89	24.17	24.18	126,346	-0.48(-1.95%)
Oct 31, 2006	25.01	25.01	24.50	24.66	119,902	-0.10(-0.42%)
Oct 30, 2006	24.65	24.90	24.43	24.77	133,429	+0.11(+0.45%)
Oct 27, 2006	25.10	25.18	24.53	24.65	112,589	-0.59(-2.34%)
Oct 26, 2006	25.52	25.61	24.44	25.25	157,958	+0.14(+0.55%)
Oct 25, 2006	24.42	25.20	24.42	25.11	150,273	-0.10(-0.41%)
Oct 24, 2006	25.26	25.62	24.86	25.21	197,961	+0.37(+1.48%)
Oct 23, 2006	24.83	25.02	24.65	24.84	282,827	+0.03(+0.10%)
Oct 20, 2006	25.71	25.71	24.76	24.82	283,448	-0.77(-3.01%)
Oct 19, 2006	25.43	26.04	25.43	25.59	133,799	+0.05(+0.20%)
Oct 18, 2006	25.69	25.92	25.49	25.54	118,991	-0.11(-0.43%)
Oct 17, 2006	25.39	25.89	25.39	25.65	103,946	+0.06(+0.23%)
Oct 16, 2006	25.29	25.77	25.29	25.59	158,791	+0.09(+0.34%)
Oct 13, 2006	25.24	25.52	25.16	25.50	97,240	+0.29(+1.16%)
Oct 12, 2006	24.55	25.25	24.51	25.21	100,270	+0.79(+3.23%)
Oct 11, 2006	24.36	24.61	24.25	24.42	162,021	+0.02(+0.07%)
Oct 10, 2006	24.20	24.41	23.87	24.41	74,926	+0.22(+0.92%)
Oct 09, 2006	23.66	24.18	23.66	24.18	46,740	+0.36(+1.51%)
Oct 06, 2006	23.97	24.15	23.77	23.82	72,774	-0.37(-1.52%)
Oct 05, 2006	23.92	24.27	23.68	24.19	109,697	+0.20(+0.82%)
Oct 04, 2006	23.13	24.04	23.13	23.99	117,765	+0.75(+3.21%)
Oct 03, 2006	23.27	23.64	23.22	23.25	94,059	-0.16(-0.70%)
Oct 02, 2006	23.27	23.73	23.18	23.41	92,054	-0.08(-0.33%)
Sep 29, 2006	23.99	23.99	23.48	23.49	79,553	-0.44(-1.83%)
Sep 28, 2006	23.95	23.99	23.78	23.93	109,436	-0.02(-0.07%)
Sep 27, 2006	23.65	23.95	23.57	23.94	87,317	+0.26(+1.09%)
Sep 26, 2006	23.76	23.87	23.58	23.69	86,551	+0.05(+0.22%)
Sep 25, 2006	23.52	23.75	23.45	23.64	77,433	+0.13(+0.55%)
Sep 22, 2006	23.72	23.72	23.18	23.51	116,578	-0.17(-0.72%)
Sep 21, 2006	23.57	23.87	23.40	23.68	137,700	+0.24(+1.02%)
Sep 20, 2006	23.18	23.53	23.07	23.44	93,950	+0.45(+1.94%)
Sep 19, 2006	22.98	23.09	22.66	22.99	101,092	+0.01(+0.04%)
Sep 18, 2006	23.22	23.29	22.95	22.98	139,537	-0.21(-0.89%)
Sep 15, 2006	23.27	23.39	22.98	23.19	342,417	+0.09(+0.37%)
Sep 14, 2006	23.50	23.50	23.07	23.10	92,903	-0.40(-1.71%)
Sep 13, 2006	23.44	23.52	23.30	23.51	111,946	+0.10(+0.44%)
Sep 12, 2006	23.09	23.51	22.93	23.40	95,300	+0.39(+1.71%)
Sep 11, 2006	22.66	23.01	22.62	23.01	107,812	+0.30(+1.32%)
Sep 08, 2006	22.82	22.98	22.71	22.71	101,687	-0.11(-0.49%)
Sep 07, 2006	23.26	23.26	22.82	22.82	85,418	-0.28(-1.22%)
Sep 06, 2006	23.78	23.79	23.10	23.10	175,361	-0.76(-3.20%)
Sep 05, 2006	23.62	23.87	23.44	23.87	95,184	+0.29(+1.24%)
Sep 01, 2006	23.57	23.61	23.34	23.57	152,569	+0.17(+0.73%)
Aug 31, 2006	23.21	23.57	23.21	23.40	86,819	+0.15(+0.66%)
Aug 30, 2006	23.00	23.39	22.74	23.25	94,901	+0.18(+0.78%)
Aug 29, 2006	22.84	23.14	22.68	23.07	111,631	+0.15(+0.67%)
Aug 28, 2006	22.70	23.10	22.68	22.92	102,941	+0.25(+1.10%)
Aug 25, 2006	22.54	22.93	22.54	22.67	66,748	+0.01(+0.04%)
Aug 24, 2006	22.81	22.82	22.56	22.66	87,833	-0.01(-0.04%)
Aug 23, 2006	23.16	23.16	22.62	22.67	108,711	-0.43(-1.86%)
Aug 22, 2006	23.23	23.27	22.92	23.10	99,677	-0.06(-0.26%)
Aug 21, 2006	23.52	23.52	22.97	23.16	79,919	-0.21(-0.88%)
Aug 18, 2006	23.57	23.59	23.04	23.36	76,982	-0.17(-0.73%)
Aug 17, 2006	23.42	25.71	23.36	23.53	160,322	+0.16(+0.70%)
Aug 16, 2006	23.12	23.37	22.75	23.37	135,167	+0.45(+1.94%)
Aug 15, 2006	23.38	23.38	22.71	22.92	152,888	+0.02(+0.08%)
Aug 14, 2006	23.00	23.27	22.82	22.91	110,882	+0.20(+0.87%)
Aug 11, 2006	23.07	23.10	22.65	22.71	98,542	-0.29(-1.27%)
Aug 10, 2006	22.47	23.19	22.44	23.00	80,127	+0.40(+1.78%)
Aug 09, 2006	23.21	23.23	22.51	22.60	95,086	-0.22(-0.98%)
Aug 08, 2006	23.13	23.60	22.74	22.82	116,782	-0.09(-0.41%)
Aug 07, 2006	22.98	22.98	22.68	22.92	121,692	-0.14(-0.59%)
Aug 04, 2006	23.44	23.67	22.83	23.05	156,202	-0.39(-1.65%)
Aug 03, 2006	23.04	23.65	23.01	23.44	151,875	+0.30(+1.30%)
Aug 02, 2006	23.13	23.42	23.03	23.14	212,670	+0.21(+0.93%)
Aug 01, 2006	23.10	23.12	22.73	22.92	106,503	-0.27(-1.18%)
Jul 31, 2006	22.84	23.22	22.62	23.20	159,909	+0.06(+0.26%)
Jul 28, 2006	22.94	23.38	22.75	23.14	143,341	+0.49(+2.16%)
Jul 27, 2006	23.09	23.31	22.53	22.65	163,953	-0.26(-1.12%)
Jul 26, 2006	23.07	23.28	22.66	22.91	158,180	+0.07(+0.30%)
Jul 25, 2006	22.93	23.56	22.69	22.84	202,965	-0.30(-1.30%)
Jul 24, 2006	22.98	23.49	22.95	23.14	89,630	+0.42(+1.85%)
Jul 21, 2006	23.07	23.07	22.49	22.72	154,685	-0.37(-1.60%)
Jul 20, 2006	23.81	23.81	22.99	23.09	147,571	-0.58(-2.46%)
Jul 19, 2006	23.12	23.75	22.88	23.67	92,537	+0.62(+2.68%)
Jul 18, 2006	23.10	23.57	22.65	23.05	86,829	+0.09(+0.41%)
Jul 17, 2006	22.71	23.08	22.07	22.96	183,609	+0.32(+1.40%)
Jul 14, 2006	22.64	22.75	22.31	22.64	159,988	-0.12(-0.53%)
Jul 13, 2006	22.74	22.97	22.49	22.76	197,852	-0.03(-0.15%)
Jul 12, 2006	23.03	23.03	22.68	22.80	220,052	-0.13(-0.56%)
Jul 11, 2006	22.76	23.06	22.42	22.92	138,686	+0.13(+0.56%)
Jul 10, 2006	23.14	23.21	22.65	22.80	165,020	-0.20(-0.86%)
Jul 07, 2006	23.01	23.14	22.75	22.99	231,186	-0.19(-0.81%)
Jul 06, 2006	23.17	23.28	22.98	23.18	249,453	+0.11(+0.48%)
Jul 05, 2006	23.22	23.52	22.73	23.07	292,391	-0.21(-0.92%)
Jul 03, 2006	23.60	23.67	23.21	23.28	108,458	+0.00(+0.00%)
Jun 30, 2006	23.99	23.99	23.19	23.28	358,804	-0.51(-2.16%)
Jun 29, 2006	23.90	24.04	23.37	23.80	786,967	+0.24(+1.02%)
Jun 28, 2006	22.94	23.91	22.56	23.56	516,853	+0.76(+3.35%)
Jun 27, 2006	23.14	23.23	22.50	22.80	116,292	-0.29(-1.26%)
Jun 26, 2006	22.95	23.09	22.71	23.09	96,153	+0.27(+1.20%)
Jun 23, 2006	22.62	22.87	22.38	22.81	109,215	-0.01(-0.04%)
Jun 22, 2006	22.91	23.08	22.46	22.82	236,417	-0.26(-1.11%)
Jun 21, 2006	22.73	23.20	22.67	23.08	71,118	+0.33(+1.43%)
Jun 20, 2006	22.76	23.16	22.69	22.75	107,428	+0.03(+0.15%)
Jun 19, 2006	23.29	23.29	22.65	22.72	90,396	-0.33(-1.41%)
Jun 16, 2006	23.22	23.32	22.71	23.04	350,547	-0.23(-0.99%)
Jun 15, 2006	22.90	23.31	22.71	23.27	239,886	+0.61(+2.68%)
Jun 14, 2006	22.74	22.77	22.46	22.67	104,535	+0.02(+0.08%)
Jun 13, 2006	23.01	23.14	22.47	22.65	231,723	-0.39(-1.67%)
Jun 12, 2006	23.50	23.57	22.97	23.04	159,153	-0.55(-2.33%)
Jun 09, 2006	23.84	23.95	23.53	23.58	100,502	-0.19(-0.79%)
Jun 08, 2006	23.29	23.93	22.84	23.77	180,127	+0.39(+1.65%)
Jun 07, 2006	23.50	24.05	23.27	23.39	164,929	-0.03(-0.11%)
Jun 06, 2006	23.29	23.53	22.97	23.41	122,738	+0.21(+0.89%)
Jun 05, 2006	23.87	24.17	23.14	23.21	156,095	-0.81(-3.35%)
Jun 02, 2006	24.24	24.39	23.73	24.01	199,158	+0.00(+0.00%)
Jun 01, 2006	23.39	24.02	23.28	24.01	219,619	+0.82(+3.55%)
May 31, 2006	22.74	23.21	22.68	23.19	159,230	+0.50(+2.19%)
May 30, 2006	22.89	23.02	22.46	22.69	136,007	-0.28(-1.23%)
May 26, 2006	22.94	23.00	22.62	22.98	76,917	+0.14(+0.60%)
May 25, 2006	22.95	23.10	22.59	22.84	85,701	+0.15(+0.64%)
May 24, 2006	22.63	22.88	22.08	22.69	87,000	+0.09(+0.38%)
May 23, 2006	23.02	23.51	22.55	22.61	88,201	-0.15(-0.68%)
May 22, 2006	22.62	23.00	22.25	22.76	132,583	-0.03(-0.11%)
May 19, 2006	22.53	22.97	22.08	22.79	113,834	+0.27(+1.22%)
May 18, 2006	22.74	22.99	22.43	22.51	135,101	-0.03(-0.15%)
May 17, 2006	22.80	22.81	22.46	22.55	107,888	-0.30(-1.31%)
May 16, 2006	22.72	23.02	22.47	22.85	84,342	+0.25(+1.10%)
May 15, 2006	22.44	22.80	22.23	22.60	88,537	+0.05(+0.23%)
May 12, 2006	22.97	22.97	22.54	22.55	108,972	-0.48(-2.08%)
May 11, 2006	23.68	23.79	22.90	23.03	112,161	-0.59(-2.50%)
May 10, 2006	23.81	24.17	23.54	23.62	79,028	-0.05(-0.22%)
May 09, 2006	23.71	23.86	23.57	23.67	73,260	-0.13(-0.54%)
May 08, 2006	23.93	24.03	23.60	23.80	93,957	-0.12(-0.50%)
May 05, 2006	23.60	24.08	23.25	23.92	143,384	+0.67(+2.88%)
May 04, 2006	23.73	23.80	23.25	23.25	199,006	-0.43(-1.81%)
May 03, 2006	24.08	24.21	23.39	23.68	208,912	-0.49(-2.02%)
May 02, 2006	23.79	24.21	23.56	24.17	228,967	+0.51(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.